日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
-0.08/-0.92%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.73
|
8.60
|
300
|
25/07/2024 |
-0.12/-1.36%
|
8.60
|
8.80
|
8.60
|
8.68
|
8.63
|
8.68
|
7,400
|
24/07/2024 |
0.19/2.21%
|
8.61
|
8.80
|
8.61
|
8.80
|
8.66
|
8.80
|
1,600
|
23/07/2024 |
-0.29/-3.26%
|
8.90
|
8.90
|
8.61
|
8.61
|
8.79
|
8.61
|
1,800
|
22/07/2024 |
0.00/0.00%
|
9.01
|
9.10
|
8.90
|
8.90
|
8.96
|
8.90
|
1,000
|
19/07/2024 |
0.00/0.00%
|
8.90
|
8.90
|
8.88
|
8.90
|
8.89
|
8.90
|
300
|
18/07/2024 |
0.10/1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
500
|
17/07/2024 |
-0.20/-2.22%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.82
|
8.80
|
3,500
|
16/07/2024 |
-0.09/-0.99%
|
9.08
|
9.08
|
8.80
|
9.00
|
8.80
|
9.00
|
16,900
|
15/07/2024 |
0.09/1.00%
|
8.80
|
9.09
|
8.71
|
9.09
|
8.90
|
9.09
|
400
|
12/07/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
200
|
11/07/2024 |
0.05/0.56%
|
9.05
|
9.05
|
9.00
|
9.00
|
9.01
|
9.00
|
500
|
10/07/2024 |
-0.01/-0.11%
|
8.99
|
9.00
|
8.69
|
8.95
|
8.87
|
8.95
|
2,700
|
09/07/2024 |
0.05/0.56%
|
8.95
|
8.96
|
8.95
|
8.96
|
8.96
|
8.96
|
600
|
08/07/2024 |
0.05/0.56%
|
8.86
|
8.91
|
8.70
|
8.91
|
8.78
|
8.91
|
3,600
|
05/07/2024 |
0.04/0.45%
|
9.00
|
9.00
|
8.80
|
8.86
|
8.85
|
8.86
|
5,200
|
04/07/2024 |
0.05/0.57%
|
9.00
|
9.00
|
8.70
|
8.82
|
8.73
|
8.82
|
77,300
|
03/07/2024 |
-0.13/-1.46%
|
8.81
|
8.97
|
8.77
|
8.77
|
8.79
|
8.77
|
3,100
|
02/07/2024 |
-0.10/-1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.93
|
8.90
|
2,000
|
01/07/2024 |
0.15/1.69%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.83
|
9.00
|
1,700
|