| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0.08/-0.92% | 8.80 | 8.80 | 8.60 | 8.60 | 8.73 | 8.60 | 300 |
| 25/07/2024 | -0.12/-1.36% | 8.60 | 8.80 | 8.60 | 8.68 | 8.63 | 8.68 | 7,400 |
| 24/07/2024 | 0.19/2.21% | 8.61 | 8.80 | 8.61 | 8.80 | 8.66 | 8.80 | 1,600 |
| 23/07/2024 | -0.29/-3.26% | 8.90 | 8.90 | 8.61 | 8.61 | 8.79 | 8.61 | 1,800 |
| 22/07/2024 | 0.00/0.00% | 9.01 | 9.10 | 8.90 | 8.90 | 8.96 | 8.90 | 1,000 |
| 19/07/2024 | 0.00/0.00% | 8.90 | 8.90 | 8.88 | 8.90 | 8.89 | 8.90 | 300 |
| 18/07/2024 | 0.10/1.14% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 500 |
| 17/07/2024 | -0.20/-2.22% | 8.90 | 8.90 | 8.80 | 8.80 | 8.82 | 8.80 | 3,500 |
| 16/07/2024 | -0.09/-0.99% | 9.08 | 9.08 | 8.80 | 9.00 | 8.80 | 9.00 | 16,900 |
| 15/07/2024 | 0.09/1.00% | 8.80 | 9.09 | 8.71 | 9.09 | 8.90 | 9.09 | 400 |
| 12/07/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| 11/07/2024 | 0.05/0.56% | 9.05 | 9.05 | 9.00 | 9.00 | 9.01 | 9.00 | 500 |
| 10/07/2024 | -0.01/-0.11% | 8.99 | 9.00 | 8.69 | 8.95 | 8.87 | 8.95 | 2,700 |
| 09/07/2024 | 0.05/0.56% | 8.95 | 8.96 | 8.95 | 8.96 | 8.96 | 8.96 | 600 |
| 08/07/2024 | 0.05/0.56% | 8.86 | 8.91 | 8.70 | 8.91 | 8.78 | 8.91 | 3,600 |
| 05/07/2024 | 0.04/0.45% | 9.00 | 9.00 | 8.80 | 8.86 | 8.85 | 8.86 | 5,200 |
| 04/07/2024 | 0.05/0.57% | 9.00 | 9.00 | 8.70 | 8.82 | 8.73 | 8.82 | 77,300 |
| 03/07/2024 | -0.13/-1.46% | 8.81 | 8.97 | 8.77 | 8.77 | 8.79 | 8.77 | 3,100 |
| 02/07/2024 | -0.10/-1.11% | 9.00 | 9.00 | 8.90 | 8.90 | 8.93 | 8.90 | 2,000 |
| 01/07/2024 | 0.15/1.69% | 8.80 | 9.00 | 8.80 | 9.00 | 8.83 | 9.00 | 1,700 |