| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.10/0.62% | 16.20 | 16.25 | 16.00 | 16.25 | 16.11 | 16.25 | 20,300 |
| 19/07/2024 | -0.05/-0.31% | 16.20 | 16.20 | 16.05 | 16.15 | 16.10 | 16.15 | 5,000 |
| 18/07/2024 | 0.15/0.93% | 16.20 | 16.20 | 16.00 | 16.20 | 16.20 | 16.20 | 25,200 |
| 17/07/2024 | 0.05/0.31% | 16.00 | 16.20 | 15.90 | 16.05 | 16.07 | 16.05 | 40,100 |
| 16/07/2024 | 0.05/0.31% | 15.95 | 16.00 | 15.95 | 16.00 | 15.95 | 16.00 | 5,800 |
| 15/07/2024 | 0.00/0.00% | 15.95 | 15.95 | 15.85 | 15.95 | 15.89 | 15.95 | 11,500 |
| 12/07/2024 | 0.10/0.63% | 15.95 | 15.95 | 15.90 | 15.95 | 15.94 | 15.95 | 9,100 |
| 11/07/2024 | -0.10/-0.63% | 15.95 | 15.95 | 15.85 | 15.85 | 15.91 | 15.85 | 2,500 |
| 10/07/2024 | 0.10/0.63% | 15.85 | 15.95 | 15.85 | 15.95 | 15.92 | 15.95 | 9,400 |
| 09/07/2024 | 0.05/0.32% | 15.80 | 15.85 | 15.80 | 15.85 | 15.80 | 15.85 | 19,300 |
| 08/07/2024 | 0.00/0.00% | 15.80 | 15.80 | 15.70 | 15.80 | 15.73 | 15.80 | 26,600 |
| 05/07/2024 | 0.00/0.00% | 15.80 | 15.85 | 15.80 | 15.80 | 15.80 | 15.80 | 11,400 |
| 04/07/2024 | -0.10/-0.63% | 15.95 | 15.95 | 15.80 | 15.80 | 15.80 | 15.80 | 24,300 |
| 03/07/2024 | 0.10/0.63% | 15.90 | 15.95 | 15.90 | 15.90 | 15.90 | 15.90 | 35,900 |
| 02/07/2024 | 0.00/0.00% | 15.80 | 15.80 | 15.75 | 15.80 | 15.76 | 15.80 | 27,100 |
| 01/07/2024 | 0.05/0.32% | 15.80 | 15.90 | 15.70 | 15.80 | 15.81 | 15.80 | 14,600 |
| 28/06/2024 | -0.10/-0.63% | 15.75 | 15.75 | 15.65 | 15.75 | 15.71 | 15.75 | 47,800 |
| 27/06/2024 | 0.10/0.63% | 15.85 | 15.90 | 15.70 | 15.85 | 15.78 | 15.85 | 27,600 |
| 26/06/2024 | -0.20/-1.25% | 15.95 | 15.95 | 15.75 | 15.75 | 15.78 | 15.75 | 39,500 |
| 25/06/2024 | 0.10/0.63% | 15.75 | 15.95 | 15.75 | 15.95 | 15.75 | 15.95 | 21,800 |