日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
1.00/8.55%
|
11.70
|
12.70
|
11.60
|
12.70
|
11.80
|
12.70
|
105,000
|
19/07/2024 |
0.10/0.85%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.70
|
11.90
|
75,700
|
18/07/2024 |
0.00/0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
11.90
|
88,500
|
17/07/2024 |
-0.10/-0.85%
|
12.00
|
12.10
|
11.70
|
11.70
|
11.90
|
11.70
|
152,500
|
16/07/2024 |
0.10/0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
11.90
|
58,400
|
15/07/2024 |
0.00/0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
37,400
|
12/07/2024 |
-0.10/-0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
184,400
|
11/07/2024 |
-0.20/-1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
11.80
|
62,200
|
10/07/2024 |
0.00/0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
12.00
|
11.90
|
1,210,800
|
09/07/2024 |
0.00/0.00%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.90
|
11.90
|
22,500
|
08/07/2024 |
-0.30/-2.48%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.90
|
11.80
|
118,800
|
05/07/2024 |
-0.20/-1.63%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
12.10
|
49,400
|
04/07/2024 |
0.20/1.65%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.30
|
12.30
|
113,500
|
03/07/2024 |
0.40/3.33%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.10
|
12.40
|
104,900
|
02/07/2024 |
-0.10/-0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.00
|
12.10
|
50,700
|
01/07/2024 |
0.10/0.82%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.20
|
12.30
|
42,600
|
28/06/2024 |
-0.30/-2.44%
|
12.10
|
12.40
|
11.90
|
12.00
|
12.20
|
12.00
|
1,427,200
|
27/06/2024 |
0.10/0.81%
|
12.30
|
12.50
|
12.10
|
12.40
|
12.30
|
12.40
|
8,656,490
|
26/06/2024 |
0.10/0.81%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.30
|
12.40
|
254,500
|
25/06/2024 |
-0.10/-0.80%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.30
|
12.40
|
195,700
|