| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 1.30/3.71% | 35.00 | 36.30 | 35.00 | 36.30 | 35.75 | 36.30 | 5,600 |
| 25/07/2024 | -1.90/-5.15% | 36.50 | 36.50 | 35.00 | 35.00 | 35.30 | 35.00 | 34,300 |
| 24/07/2024 | -0.60/-1.60% | 37.40 | 37.50 | 36.80 | 36.90 | 37.10 | 36.90 | 7,200 |
| 23/07/2024 | 0.40/1.08% | 37.20 | 40.70 | 37.20 | 37.50 | 39.00 | 37.50 | 38,500 |
| 22/07/2024 | 1.70/4.80% | 35.40 | 37.10 | 35.00 | 37.10 | 35.90 | 37.10 | 23,000 |
| 19/07/2024 | -0.80/-2.21% | 36.00 | 36.00 | 35.40 | 35.40 | 35.68 | 35.40 | 13,400 |
| 18/07/2024 | -0.20/-0.55% | 36.40 | 36.40 | 35.20 | 36.20 | 35.80 | 36.20 | 4,800 |
| 17/07/2024 | -0.60/-1.62% | 36.70 | 36.80 | 36.40 | 36.40 | 36.50 | 36.40 | 16,400 |
| 16/07/2024 | 0.80/2.21% | 36.40 | 37.10 | 36.30 | 37.00 | 36.76 | 37.00 | 12,800 |
| 15/07/2024 | 0.10/0.28% | 36.10 | 36.40 | 36.10 | 36.20 | 36.20 | 36.20 | 10,200 |
| 12/07/2024 | 0.40/1.12% | 36.70 | 36.70 | 35.60 | 36.10 | 35.73 | 36.10 | 3,500 |
| 11/07/2024 | -0.30/-0.83% | 36.00 | 36.60 | 35.70 | 35.70 | 35.82 | 35.70 | 6,300 |
| 10/07/2024 | -0.20/-0.55% | 36.30 | 36.30 | 36.00 | 36.00 | 36.10 | 36.00 | 12,600 |
| 09/07/2024 | -0.40/-1.09% | 36.30 | 36.80 | 36.20 | 36.20 | 36.52 | 36.20 | 5,300 |
| 08/07/2024 | 0.10/0.27% | 37.80 | 37.80 | 35.80 | 36.60 | 36.09 | 36.60 | 20,400 |
| 05/07/2024 | -0.20/-0.54% | 36.60 | 36.60 | 36.00 | 36.50 | 36.18 | 36.50 | 18,500 |
| 04/07/2024 | 0.70/1.94% | 36.70 | 36.70 | 36.10 | 36.70 | 36.58 | 36.70 | 11,500 |
| 03/07/2024 | 0.40/1.12% | 36.70 | 36.70 | 36.00 | 36.00 | 36.19 | 36.00 | 700 |
| 02/07/2024 | 0.20/0.56% | 35.40 | 35.60 | 35.00 | 35.60 | 35.41 | 35.60 | 3,500 |
| 01/07/2024 | 0.00/0.00% | 35.40 | 35.50 | 34.00 | 35.40 | 35.01 | 35.40 | 11,300 |