日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
1.30/3.71%
|
35.00
|
36.30
|
35.00
|
36.30
|
35.75
|
36.30
|
5,600
|
25/07/2024 |
-1.90/-5.15%
|
36.50
|
36.50
|
35.00
|
35.00
|
35.30
|
35.00
|
34,300
|
24/07/2024 |
-0.60/-1.60%
|
37.40
|
37.50
|
36.80
|
36.90
|
37.10
|
36.90
|
7,200
|
23/07/2024 |
0.40/1.08%
|
37.20
|
40.70
|
37.20
|
37.50
|
39.00
|
37.50
|
38,500
|
22/07/2024 |
1.70/4.80%
|
35.40
|
37.10
|
35.00
|
37.10
|
35.90
|
37.10
|
23,000
|
19/07/2024 |
-0.80/-2.21%
|
36.00
|
36.00
|
35.40
|
35.40
|
35.68
|
35.40
|
13,400
|
18/07/2024 |
-0.20/-0.55%
|
36.40
|
36.40
|
35.20
|
36.20
|
35.80
|
36.20
|
4,800
|
17/07/2024 |
-0.60/-1.62%
|
36.70
|
36.80
|
36.40
|
36.40
|
36.50
|
36.40
|
16,400
|
16/07/2024 |
0.80/2.21%
|
36.40
|
37.10
|
36.30
|
37.00
|
36.76
|
37.00
|
12,800
|
15/07/2024 |
0.10/0.28%
|
36.10
|
36.40
|
36.10
|
36.20
|
36.20
|
36.20
|
10,200
|
12/07/2024 |
0.40/1.12%
|
36.70
|
36.70
|
35.60
|
36.10
|
35.73
|
36.10
|
3,500
|
11/07/2024 |
-0.30/-0.83%
|
36.00
|
36.60
|
35.70
|
35.70
|
35.82
|
35.70
|
6,300
|
10/07/2024 |
-0.20/-0.55%
|
36.30
|
36.30
|
36.00
|
36.00
|
36.10
|
36.00
|
12,600
|
09/07/2024 |
-0.40/-1.09%
|
36.30
|
36.80
|
36.20
|
36.20
|
36.52
|
36.20
|
5,300
|
08/07/2024 |
0.10/0.27%
|
37.80
|
37.80
|
35.80
|
36.60
|
36.09
|
36.60
|
20,400
|
05/07/2024 |
-0.20/-0.54%
|
36.60
|
36.60
|
36.00
|
36.50
|
36.18
|
36.50
|
18,500
|
04/07/2024 |
0.70/1.94%
|
36.70
|
36.70
|
36.10
|
36.70
|
36.58
|
36.70
|
11,500
|
03/07/2024 |
0.40/1.12%
|
36.70
|
36.70
|
36.00
|
36.00
|
36.19
|
36.00
|
700
|
02/07/2024 |
0.20/0.56%
|
35.40
|
35.60
|
35.00
|
35.60
|
35.41
|
35.60
|
3,500
|
01/07/2024 |
0.00/0.00%
|
35.40
|
35.50
|
34.00
|
35.40
|
35.01
|
35.40
|
11,300
|