日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2024 |
-2.60/-8.67%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
100
|
03/07/2024 |
1.00/3.45%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
200
|
02/07/2024 |
2.20/8.21%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
300
|
01/07/2024 |
-0.50/-1.83%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
200
|
28/06/2024 |
-1.90/-6.57%
|
30.00
|
30.00
|
27.00
|
27.00
|
27.30
|
27.00
|
3,700
|
27/06/2024 |
-0.80/-2.84%
|
30.00
|
30.00
|
27.00
|
27.40
|
28.90
|
27.40
|
500
|
26/06/2024 |
-2.60/-8.67%
|
30.00
|
30.00
|
27.40
|
27.40
|
28.20
|
27.40
|
1,000
|
25/06/2024 |
2.00/7.14%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
300
|
24/06/2024 |
0.10/0.36%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
500
|
21/06/2024 |
-2.50/-8.20%
|
33.00
|
33.00
|
26.00
|
28.00
|
27.90
|
28.00
|
6,600
|
20/06/2024 |
-2.30/-7.62%
|
33.00
|
33.00
|
27.90
|
27.90
|
30.50
|
27.90
|
600
|
19/06/2024 |
2.30/8.16%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.20
|
30.50
|
500
|
18/06/2024 |
-1.20/-4.05%
|
32.00
|
32.00
|
27.40
|
28.40
|
28.20
|
28.40
|
5,000
|
17/06/2024 |
-3.60/-11.61%
|
30.00
|
30.00
|
27.40
|
27.40
|
29.60
|
27.40
|
600
|
14/06/2024 |
2.70/9.54%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
500
|
13/06/2024 |
-0.20/-0.71%
|
30.50
|
30.50
|
27.80
|
27.90
|
28.30
|
27.90
|
3,100
|
12/06/2024 |
0.00/0.00%
|
30.00
|
30.00
|
27.60
|
27.70
|
28.10
|
27.70
|
1,600
|
11/06/2024 |
0.40/1.46%
|
29.00
|
29.00
|
27.40
|
27.80
|
27.70
|
27.80
|
2,500
|
10/06/2024 |
0.00/0.00%
|
29.00
|
29.00
|
27.00
|
27.20
|
27.40
|
27.20
|
5,000
|
07/06/2024 |
-1.40/-4.93%
|
29.00
|
29.00
|
27.00
|
27.00
|
27.20
|
27.00
|
4,000
|