| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 1.00/3.45% | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 30.00 | 200 |
| 02/07/2024 | 2.20/8.21% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 300 |
| 01/07/2024 | -0.50/-1.83% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 200 |
| 28/06/2024 | -1.90/-6.57% | 30.00 | 30.00 | 27.00 | 27.00 | 27.30 | 27.00 | 3,700 |
| 27/06/2024 | -0.80/-2.84% | 30.00 | 30.00 | 27.00 | 27.40 | 28.90 | 27.40 | 500 |
| 26/06/2024 | -2.60/-8.67% | 30.00 | 30.00 | 27.40 | 27.40 | 28.20 | 27.40 | 1,000 |
| 25/06/2024 | 2.00/7.14% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 300 |
| 24/06/2024 | 0.10/0.36% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 500 |
| 21/06/2024 | -2.50/-8.20% | 33.00 | 33.00 | 26.00 | 28.00 | 27.90 | 28.00 | 6,600 |
| 20/06/2024 | -2.30/-7.62% | 33.00 | 33.00 | 27.90 | 27.90 | 30.50 | 27.90 | 600 |
| 19/06/2024 | 2.30/8.16% | 30.00 | 30.50 | 30.00 | 30.50 | 30.20 | 30.50 | 500 |
| 18/06/2024 | -1.20/-4.05% | 32.00 | 32.00 | 27.40 | 28.40 | 28.20 | 28.40 | 5,000 |
| 17/06/2024 | -3.60/-11.61% | 30.00 | 30.00 | 27.40 | 27.40 | 29.60 | 27.40 | 600 |
| 14/06/2024 | 2.70/9.54% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 500 |
| 13/06/2024 | -0.20/-0.71% | 30.50 | 30.50 | 27.80 | 27.90 | 28.30 | 27.90 | 3,100 |
| 12/06/2024 | 0.00/0.00% | 30.00 | 30.00 | 27.60 | 27.70 | 28.10 | 27.70 | 1,600 |
| 11/06/2024 | 0.40/1.46% | 29.00 | 29.00 | 27.40 | 27.80 | 27.70 | 27.80 | 2,500 |
| 10/06/2024 | 0.00/0.00% | 29.00 | 29.00 | 27.00 | 27.20 | 27.40 | 27.20 | 5,000 |
| 07/06/2024 | -1.40/-4.93% | 29.00 | 29.00 | 27.00 | 27.00 | 27.20 | 27.00 | 4,000 |
| 06/06/2024 | -0.90/-3.16% | 30.50 | 30.50 | 27.60 | 27.60 | 28.40 | 27.60 | 800 |