| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 60.50 | 61.00 | 60.40 | 61.00 | 60.77 | 61.00 | 6,336,000 |
| 25/07/2024 | -0.40/-0.65% | 60.00 | 61.00 | 59.70 | 61.00 | 60.23 | 61.00 | 6,940,300 |
| 24/07/2024 | -1.10/-1.76% | 61.60 | 62.00 | 58.60 | 61.40 | 60.51 | 61.40 | 15,845,500 |
| 23/07/2024 | -2.80/-4.29% | 65.00 | 65.00 | 62.00 | 62.50 | 63.34 | 62.50 | 10,527,700 |
| 22/07/2024 | -0.30/-0.46% | 65.20 | 65.40 | 63.80 | 65.30 | 64.45 | 65.30 | 6,209,400 |
| 19/07/2024 | 0.60/0.92% | 65.00 | 66.30 | 64.70 | 65.60 | 65.56 | 65.60 | 13,518,261 |
| 18/07/2024 | 1.50/2.36% | 63.50 | 65.00 | 63.40 | 65.00 | 64.04 | 65.00 | 10,265,697 |
| 17/07/2024 | -0.60/-0.94% | 64.70 | 64.70 | 62.20 | 63.50 | 63.42 | 63.50 | 19,500,172 |
| 16/07/2024 | -0.20/-0.31% | 64.60 | 65.30 | 64.10 | 64.10 | 64.59 | 64.10 | 8,532,944 |
| 15/07/2024 | -0.50/-0.77% | 64.90 | 65.00 | 64.10 | 64.30 | 64.43 | 64.30 | 4,518,892 |
| 12/07/2024 | 0.00/0.00% | 64.80 | 65.40 | 64.10 | 64.80 | 64.73 | 64.80 | 9,036,739 |
| 11/07/2024 | -0.40/-0.61% | 65.40 | 65.70 | 64.60 | 64.80 | 65.05 | 64.80 | 9,824,609 |
| 10/07/2024 | -1.60/-2.40% | 66.70 | 66.80 | 65.20 | 65.20 | 65.92 | 65.20 | 12,345,251 |
| 09/07/2024 | -0.20/-0.30% | 67.20 | 67.20 | 66.30 | 66.80 | 66.56 | 66.80 | 8,910,990 |
| 08/07/2024 | 1.40/2.13% | 65.60 | 67.40 | 65.60 | 67.00 | 66.60 | 67.00 | 11,173,166 |
| 05/07/2024 | 0.50/0.77% | 65.20 | 65.80 | 65.00 | 65.60 | 65.38 | 65.60 | 9,564,759 |
| 04/07/2024 | -0.40/-0.61% | 65.70 | 66.30 | 64.90 | 65.10 | 65.36 | 65.10 | 6,367,690 |
| 03/07/2024 | -0.50/-0.76% | 65.90 | 66.40 | 65.10 | 65.50 | 65.63 | 65.50 | 9,782,969 |
| 02/07/2024 | 0.20/0.30% | 65.80 | 66.00 | 64.70 | 66.00 | 65.29 | 66.00 | 9,972,680 |
| 01/07/2024 | 3.40/5.45% | 62.60 | 65.80 | 62.00 | 65.80 | 64.12 | 65.80 | 21,785,970 |