日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
-0.10/-0.81%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.21
|
12.20
|
40,000
|
02/07/2024 |
0.10/0.82%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.21
|
12.30
|
59,500
|
01/07/2024 |
0.00/0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.11
|
12.20
|
57,900
|
28/06/2024 |
-0.10/-0.81%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.11
|
12.20
|
143,100
|
27/06/2024 |
0.10/0.82%
|
12.50
|
12.50
|
12.10
|
12.30
|
12.24
|
12.30
|
49,500
|
26/06/2024 |
-0.10/-0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.22
|
12.20
|
77,600
|
25/06/2024 |
0.00/0.00%
|
12.50
|
12.50
|
12.10
|
12.30
|
12.21
|
12.30
|
97,300
|
24/06/2024 |
-0.20/-1.60%
|
12.50
|
12.90
|
12.30
|
12.30
|
12.64
|
12.30
|
419,800
|
21/06/2024 |
0.10/0.81%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.46
|
12.50
|
268,700
|
20/06/2024 |
0.20/1.64%
|
12.20
|
12.40
|
12.10
|
12.40
|
12.29
|
12.40
|
227,600
|
19/06/2024 |
0.00/0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.11
|
12.20
|
112,400
|
18/06/2024 |
0.00/0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.11
|
12.20
|
89,200
|
17/06/2024 |
-0.20/-1.61%
|
13.00
|
13.00
|
12.20
|
12.20
|
12.31
|
12.20
|
86,300
|
14/06/2024 |
-0.30/-2.22%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.32
|
12.40
|
268,200
|
13/06/2024 |
0.00/0.00%
|
13.60
|
13.70
|
13.30
|
13.50
|
13.46
|
12.68
|
311,800
|
12/06/2024 |
0.00/0.00%
|
13.60
|
13.60
|
13.30
|
13.50
|
13.41
|
12.68
|
166,800
|
11/06/2024 |
0.00/0.00%
|
13.50
|
13.60
|
13.30
|
13.50
|
13.44
|
12.68
|
143,000
|
10/06/2024 |
-0.10/-0.74%
|
13.60
|
13.60
|
13.30
|
13.50
|
13.41
|
12.68
|
332,000
|
07/06/2024 |
-0.10/-0.73%
|
13.70
|
13.80
|
13.40
|
13.60
|
13.57
|
12.78
|
235,900
|
06/06/2024 |
-0.30/-2.14%
|
14.00
|
14.10
|
13.40
|
13.70
|
13.65
|
12.87
|
277,100
|