Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2024 -0.10/-0.81% 12.30 12.30 12.10 12.20 12.21 12.20 40,000
02/07/2024 0.10/0.82% 12.20 12.30 12.10 12.30 12.21 12.30 59,500
01/07/2024 0.00/0.00% 12.20 12.20 12.10 12.20 12.11 12.20 57,900
28/06/2024 -0.10/-0.81% 12.10 12.30 12.00 12.20 12.11 12.20 143,100
27/06/2024 0.10/0.82% 12.50 12.50 12.10 12.30 12.24 12.30 49,500
26/06/2024 -0.10/-0.81% 12.30 12.30 12.20 12.20 12.22 12.20 77,600
25/06/2024 0.00/0.00% 12.50 12.50 12.10 12.30 12.21 12.30 97,300
24/06/2024 -0.20/-1.60% 12.50 12.90 12.30 12.30 12.64 12.30 419,800
21/06/2024 0.10/0.81% 12.40 12.60 12.40 12.50 12.46 12.50 268,700
20/06/2024 0.20/1.64% 12.20 12.40 12.10 12.40 12.29 12.40 227,600
19/06/2024 0.00/0.00% 12.20 12.20 12.00 12.20 12.11 12.20 112,400
18/06/2024 0.00/0.00% 12.20 12.20 12.00 12.20 12.11 12.20 89,200
17/06/2024 -0.20/-1.61% 13.00 13.00 12.20 12.20 12.31 12.20 86,300
14/06/2024 -0.30/-2.22% 13.50 13.50 13.20 13.20 13.32 12.40 268,200
13/06/2024 0.00/0.00% 13.60 13.70 13.30 13.50 13.46 12.68 311,800
12/06/2024 0.00/0.00% 13.60 13.60 13.30 13.50 13.41 12.68 166,800
11/06/2024 0.00/0.00% 13.50 13.60 13.30 13.50 13.44 12.68 143,000
10/06/2024 -0.10/-0.74% 13.60 13.60 13.30 13.50 13.41 12.68 332,000
07/06/2024 -0.10/-0.73% 13.70 13.80 13.40 13.60 13.57 12.78 235,900
06/06/2024 -0.30/-2.14% 14.00 14.10 13.40 13.70 13.65 12.87 277,100