| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.35/-1.68% | 20.80 | 20.80 | 20.30 | 20.45 | 20.47 | 20.45 | 575,800 |
| 19/07/2024 | -0.30/-1.42% | 21.10 | 21.15 | 20.60 | 20.80 | 20.85 | 20.80 | 627,600 |
| 18/07/2024 | -0.10/-0.47% | 21.40 | 21.40 | 21.00 | 21.10 | 21.13 | 21.10 | 413,900 |
| 17/07/2024 | -0.60/-2.75% | 21.90 | 21.90 | 21.00 | 21.20 | 21.42 | 21.20 | 1,133,300 |
| 16/07/2024 | -0.20/-0.91% | 22.00 | 22.05 | 21.80 | 21.80 | 21.91 | 21.80 | 576,700 |
| 15/07/2024 | 0.05/0.23% | 21.90 | 22.10 | 21.85 | 22.00 | 21.98 | 22.00 | 462,000 |
| 12/07/2024 | 0.00/0.00% | 21.95 | 22.05 | 21.85 | 21.95 | 21.94 | 21.95 | 258,400 |
| 11/07/2024 | -0.20/-0.90% | 22.15 | 22.25 | 21.95 | 21.95 | 22.07 | 21.95 | 387,700 |
| 10/07/2024 | -0.15/-0.67% | 22.40 | 22.45 | 22.10 | 22.15 | 22.22 | 22.15 | 266,300 |
| 09/07/2024 | 0.45/2.06% | 21.90 | 22.45 | 21.85 | 22.30 | 22.26 | 22.30 | 1,117,700 |
| 08/07/2024 | -0.10/-0.46% | 21.80 | 22.00 | 21.80 | 21.85 | 21.87 | 21.85 | 370,600 |
| 05/07/2024 | -0.05/-0.23% | 22.00 | 22.05 | 21.90 | 21.95 | 21.96 | 21.95 | 206,600 |
| 04/07/2024 | 0.00/0.00% | 22.00 | 22.15 | 21.95 | 22.00 | 22.06 | 22.00 | 338,600 |
| 03/07/2024 | 0.00/0.00% | 21.95 | 22.05 | 21.80 | 22.00 | 21.95 | 22.00 | 294,500 |
| 02/07/2024 | 0.05/0.23% | 22.20 | 22.20 | 21.90 | 22.00 | 22.06 | 22.00 | 413,600 |
| 01/07/2024 | 0.25/1.15% | 21.85 | 21.95 | 21.60 | 21.95 | 21.80 | 21.95 | 235,500 |
| 28/06/2024 | -0.30/-1.36% | 21.80 | 22.10 | 21.70 | 21.70 | 21.86 | 21.70 | 666,700 |
| 27/06/2024 | 0.00/0.00% | 22.20 | 22.20 | 21.70 | 22.00 | 21.85 | 22.00 | 465,800 |
| 26/06/2024 | 0.00/0.00% | 22.20 | 22.20 | 21.75 | 22.00 | 21.93 | 22.00 | 545,000 |
| 25/06/2024 | 0.30/1.38% | 21.75 | 22.15 | 21.75 | 22.00 | 21.91 | 22.00 | 778,300 |