日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.00/0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
211,000
|
19/07/2024 |
0.10/5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
69,400
|
18/07/2024 |
0.00/0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
53,300
|
17/07/2024 |
0.10/5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
27,200
|
16/07/2024 |
0.00/0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
24,000
|
15/07/2024 |
0.00/0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
14,300
|
12/07/2024 |
0.00/0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
8,000
|
11/07/2024 |
0.10/5.56%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
66,200
|
10/07/2024 |
-0.10/-5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
34,900
|
09/07/2024 |
-0.10/-5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.90
|
1.80
|
35,300
|
08/07/2024 |
-0.10/-5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.90
|
1.80
|
98,500
|
05/07/2024 |
0.10/5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
108,100
|
04/07/2024 |
0.00/0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
11,100
|
03/07/2024 |
0.00/0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
102,100
|
02/07/2024 |
0.00/0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
73,300
|
01/07/2024 |
0.10/5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
44,000
|
28/06/2024 |
0.00/0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
182,700
|
27/06/2024 |
0.00/0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
56,300
|
26/06/2024 |
0.10/5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
14,600
|
25/06/2024 |
0.00/0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
33,100
|