| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 211,000 |
| 19/07/2024 | 0.10/5.56% | 1.90 | 1.90 | 1.80 | 1.90 | 1.80 | 1.90 | 69,400 |
| 18/07/2024 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.90 | 1.80 | 1.90 | 53,300 |
| 17/07/2024 | 0.10/5.56% | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 1.90 | 27,200 |
| 16/07/2024 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.90 | 1.80 | 1.90 | 24,000 |
| 15/07/2024 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 14,300 |
| 12/07/2024 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 1.90 | 8,000 |
| 11/07/2024 | 0.10/5.56% | 1.80 | 2.00 | 1.80 | 1.90 | 1.90 | 1.90 | 66,200 |
| 10/07/2024 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 34,900 |
| 09/07/2024 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.90 | 1.80 | 35,300 |
| 08/07/2024 | -0.10/-5.26% | 1.90 | 2.00 | 1.80 | 1.80 | 1.90 | 1.80 | 98,500 |
| 05/07/2024 | 0.10/5.26% | 1.90 | 2.00 | 1.80 | 2.00 | 1.90 | 2.00 | 108,100 |
| 04/07/2024 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 11,100 |
| 03/07/2024 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 102,100 |
| 02/07/2024 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 73,300 |
| 01/07/2024 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 1.90 | 2.00 | 44,000 |
| 28/06/2024 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 182,700 |
| 27/06/2024 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 56,300 |
| 26/06/2024 | 0.10/5.26% | 2.00 | 2.00 | 1.90 | 2.00 | 1.90 | 2.00 | 14,600 |
| 25/06/2024 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 33,100 |