日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
05/07/2024 |
0.00/0.00%
|
9.80
|
10.60
|
9.80
|
9.80
|
10.12
|
9.80
|
500
|
04/07/2024 |
0.00/0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
03/07/2024 |
-1.00/-9.26%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
9.80
|
8,100
|
02/07/2024 |
-1.20/-10.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
400
|
01/07/2024 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
28/06/2024 |
1.00/9.09%
|
11.00
|
12.10
|
11.00
|
12.00
|
11.10
|
12.00
|
3,100
|
27/06/2024 |
1.00/10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,700
|
26/06/2024 |
0.90/9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,000
|
25/06/2024 |
-1.00/-9.90%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.15
|
9.10
|
200
|
24/06/2024 |
0.00/0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
400
|
21/06/2024 |
0.00/0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
20/06/2024 |
-0.10/-0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
19/06/2024 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
18/06/2024 |
-0.20/-1.92%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.38
|
10.20
|
500
|
17/06/2024 |
0.90/9.47%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.27
|
10.40
|
300
|
14/06/2024 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
200
|
13/06/2024 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
12/06/2024 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
11/06/2024 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
10/06/2024 |
0.00/0.00%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.56
|
9.50
|
500
|