| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/07/2024 | 0.00/0.00% | 9.80 | 10.60 | 9.80 | 9.80 | 10.12 | 9.80 | 500 |
| 04/07/2024 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 03/07/2024 | -1.00/-9.26% | 10.00 | 10.00 | 9.80 | 9.80 | 9.80 | 9.80 | 8,100 |
| 02/07/2024 | -1.20/-10.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 400 |
| 01/07/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 28/06/2024 | 1.00/9.09% | 11.00 | 12.10 | 11.00 | 12.00 | 11.10 | 12.00 | 3,100 |
| 27/06/2024 | 1.00/10.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,700 |
| 26/06/2024 | 0.90/9.89% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3,000 |
| 25/06/2024 | -1.00/-9.90% | 9.20 | 9.20 | 9.10 | 9.10 | 9.15 | 9.10 | 200 |
| 24/06/2024 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 400 |
| 21/06/2024 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 20/06/2024 | -0.10/-0.98% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 19/06/2024 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 18/06/2024 | -0.20/-1.92% | 10.50 | 10.50 | 10.20 | 10.20 | 10.38 | 10.20 | 500 |
| 17/06/2024 | 0.90/9.47% | 10.00 | 10.40 | 10.00 | 10.40 | 10.27 | 10.40 | 300 |
| 14/06/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 200 |
| 13/06/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 12/06/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 11/06/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 10/06/2024 | 0.00/0.00% | 9.60 | 9.70 | 9.50 | 9.50 | 9.56 | 9.50 | 500 |