日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.15/0.85%
|
17.80
|
17.95
|
17.50
|
17.90
|
17.74
|
17.90
|
5,364,600
|
25/07/2024 |
-0.05/-0.28%
|
17.70
|
17.75
|
17.35
|
17.75
|
17.54
|
17.75
|
5,508,400
|
24/07/2024 |
0.60/3.49%
|
17.00
|
18.00
|
17.00
|
17.80
|
17.41
|
17.80
|
11,379,600
|
23/07/2024 |
-0.80/-4.44%
|
18.10
|
18.40
|
17.20
|
17.20
|
17.61
|
17.20
|
12,741,600
|
22/07/2024 |
-0.70/-3.74%
|
18.50
|
18.70
|
17.45
|
18.00
|
18.04
|
18.00
|
15,572,200
|
19/07/2024 |
-0.75/-3.86%
|
19.45
|
19.45
|
18.60
|
18.70
|
18.91
|
18.70
|
8,520,300
|
18/07/2024 |
0.45/2.37%
|
19.00
|
19.45
|
18.55
|
19.45
|
18.87
|
19.45
|
12,223,200
|
17/07/2024 |
-1.40/-6.86%
|
20.50
|
20.50
|
19.00
|
19.00
|
19.54
|
19.00
|
23,220,900
|
16/07/2024 |
-0.20/-0.97%
|
20.85
|
21.00
|
20.35
|
20.40
|
20.68
|
20.40
|
8,465,300
|
15/07/2024 |
0.10/0.49%
|
20.55
|
20.85
|
20.40
|
20.60
|
20.58
|
20.60
|
5,384,200
|
12/07/2024 |
0.20/0.99%
|
20.50
|
20.55
|
20.10
|
20.50
|
20.30
|
20.50
|
6,621,200
|
11/07/2024 |
-0.15/-0.73%
|
20.75
|
21.20
|
20.30
|
20.30
|
20.72
|
20.30
|
11,806,200
|
10/07/2024 |
0.15/0.74%
|
20.40
|
21.05
|
19.95
|
20.45
|
20.42
|
20.45
|
13,677,600
|
09/07/2024 |
0.40/2.01%
|
20.00
|
20.60
|
19.95
|
20.30
|
20.28
|
20.30
|
11,863,900
|
08/07/2024 |
0.30/1.53%
|
19.65
|
20.20
|
19.60
|
19.90
|
19.89
|
19.90
|
9,385,800
|
05/07/2024 |
0.10/0.51%
|
19.55
|
19.95
|
19.35
|
19.60
|
19.60
|
19.60
|
7,958,600
|
04/07/2024 |
0.10/0.52%
|
19.40
|
19.65
|
19.15
|
19.50
|
19.39
|
19.50
|
5,536,800
|
03/07/2024 |
-0.05/-0.26%
|
19.55
|
19.60
|
19.20
|
19.40
|
19.37
|
19.40
|
4,608,900
|
02/07/2024 |
0.45/2.37%
|
19.20
|
19.45
|
19.05
|
19.45
|
19.23
|
19.45
|
8,056,600
|
01/07/2024 |
0.00/0.00%
|
19.00
|
19.20
|
18.70
|
19.00
|
18.97
|
19.00
|
5,612,000
|