| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.15/0.85% | 17.80 | 17.95 | 17.50 | 17.90 | 17.74 | 17.90 | 5,364,600 |
| 25/07/2024 | -0.05/-0.28% | 17.70 | 17.75 | 17.35 | 17.75 | 17.54 | 17.75 | 5,508,400 |
| 24/07/2024 | 0.60/3.49% | 17.00 | 18.00 | 17.00 | 17.80 | 17.41 | 17.80 | 11,379,600 |
| 23/07/2024 | -0.80/-4.44% | 18.10 | 18.40 | 17.20 | 17.20 | 17.61 | 17.20 | 12,741,600 |
| 22/07/2024 | -0.70/-3.74% | 18.50 | 18.70 | 17.45 | 18.00 | 18.04 | 18.00 | 15,572,200 |
| 19/07/2024 | -0.75/-3.86% | 19.45 | 19.45 | 18.60 | 18.70 | 18.91 | 18.70 | 8,520,300 |
| 18/07/2024 | 0.45/2.37% | 19.00 | 19.45 | 18.55 | 19.45 | 18.87 | 19.45 | 12,223,200 |
| 17/07/2024 | -1.40/-6.86% | 20.50 | 20.50 | 19.00 | 19.00 | 19.54 | 19.00 | 23,220,900 |
| 16/07/2024 | -0.20/-0.97% | 20.85 | 21.00 | 20.35 | 20.40 | 20.68 | 20.40 | 8,465,300 |
| 15/07/2024 | 0.10/0.49% | 20.55 | 20.85 | 20.40 | 20.60 | 20.58 | 20.60 | 5,384,200 |
| 12/07/2024 | 0.20/0.99% | 20.50 | 20.55 | 20.10 | 20.50 | 20.30 | 20.50 | 6,621,200 |
| 11/07/2024 | -0.15/-0.73% | 20.75 | 21.20 | 20.30 | 20.30 | 20.72 | 20.30 | 11,806,200 |
| 10/07/2024 | 0.15/0.74% | 20.40 | 21.05 | 19.95 | 20.45 | 20.42 | 20.45 | 13,677,600 |
| 09/07/2024 | 0.40/2.01% | 20.00 | 20.60 | 19.95 | 20.30 | 20.28 | 20.30 | 11,863,900 |
| 08/07/2024 | 0.30/1.53% | 19.65 | 20.20 | 19.60 | 19.90 | 19.89 | 19.90 | 9,385,800 |
| 05/07/2024 | 0.10/0.51% | 19.55 | 19.95 | 19.35 | 19.60 | 19.60 | 19.60 | 7,958,600 |
| 04/07/2024 | 0.10/0.52% | 19.40 | 19.65 | 19.15 | 19.50 | 19.39 | 19.50 | 5,536,800 |
| 03/07/2024 | -0.05/-0.26% | 19.55 | 19.60 | 19.20 | 19.40 | 19.37 | 19.40 | 4,608,900 |
| 02/07/2024 | 0.45/2.37% | 19.20 | 19.45 | 19.05 | 19.45 | 19.23 | 19.45 | 8,056,600 |
| 01/07/2024 | 0.00/0.00% | 19.00 | 19.20 | 18.70 | 19.00 | 18.97 | 19.00 | 5,612,000 |