| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 27.00 | 27.30 | 26.50 | 27.10 | 26.80 | 27.10 | 105,600 |
| 19/07/2024 | 0.00/0.00% | 27.60 | 27.70 | 27.00 | 27.30 | 27.10 | 27.30 | 88,300 |
| 18/07/2024 | 0.10/0.36% | 27.50 | 27.70 | 27.10 | 27.50 | 27.30 | 27.50 | 48,900 |
| 17/07/2024 | 0.00/0.00% | 27.70 | 27.80 | 27.00 | 27.30 | 27.40 | 27.30 | 103,900 |
| 16/07/2024 | -0.10/-0.36% | 27.50 | 27.50 | 27.10 | 27.30 | 27.30 | 27.30 | 159,100 |
| 15/07/2024 | 0.00/0.00% | 27.20 | 27.60 | 27.20 | 27.50 | 27.40 | 27.50 | 56,200 |
| 12/07/2024 | 0.00/0.00% | 27.30 | 27.70 | 27.30 | 27.50 | 27.50 | 27.50 | 131,000 |
| 11/07/2024 | -0.30/-1.09% | 27.70 | 27.80 | 27.30 | 27.30 | 27.50 | 27.30 | 62,200 |
| 10/07/2024 | 0.00/0.00% | 27.90 | 27.90 | 27.50 | 27.70 | 27.60 | 27.70 | 75,400 |
| 09/07/2024 | 0.50/1.84% | 27.20 | 28.10 | 27.20 | 27.70 | 27.70 | 27.70 | 131,600 |
| 08/07/2024 | 0.20/0.74% | 27.20 | 27.60 | 27.00 | 27.30 | 27.20 | 27.30 | 47,400 |
| 05/07/2024 | 0.30/1.11% | 27.30 | 27.90 | 26.90 | 27.30 | 27.10 | 27.30 | 59,300 |
| 04/07/2024 | 0.10/0.37% | 27.10 | 27.60 | 26.70 | 27.20 | 27.00 | 27.20 | 166,800 |
| 03/07/2024 | 0.00/0.00% | 27.40 | 27.40 | 27.00 | 27.20 | 27.10 | 27.20 | 122,300 |
| 02/07/2024 | 0.20/0.74% | 26.90 | 27.50 | 26.80 | 27.30 | 27.20 | 27.30 | 67,400 |
| 01/07/2024 | -0.50/-1.82% | 27.70 | 27.70 | 27.00 | 27.00 | 27.10 | 27.00 | 86,100 |
| 28/06/2024 | 0.00/0.00% | 28.20 | 28.90 | 27.00 | 28.20 | 27.50 | 28.20 | 168,400 |
| 27/06/2024 | 0.80/2.92% | 27.80 | 28.70 | 27.70 | 28.20 | 28.20 | 28.20 | 165,600 |
| 26/06/2024 | 0.00/0.00% | 27.90 | 27.90 | 27.00 | 27.80 | 27.40 | 27.80 | 156,600 |
| 25/06/2024 | -0.60/-2.09% | 28.60 | 28.70 | 27.50 | 28.10 | 27.80 | 28.10 | 119,000 |