Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/07/2024 0.05/0.21% 24.10 24.15 24.00 24.10 24.07 24.10 3,682,400
25/07/2024 -0.15/-0.62% 24.15 24.15 23.80 24.05 23.95 24.05 8,530,700
24/07/2024 0.20/0.83% 24.00 24.40 23.80 24.20 24.03 24.20 12,683,401
23/07/2024 -0.75/-3.03% 24.80 24.90 24.00 24.00 24.36 24.00 16,861,000
22/07/2024 -0.35/-1.39% 25.10 25.20 24.65 24.75 24.92 24.75 17,755,201
19/07/2024 0.30/1.21% 24.80 25.30 24.65 25.10 25.09 25.10 18,467,801
18/07/2024 0.30/1.22% 24.50 25.10 24.50 24.80 24.76 24.80 11,715,201
17/07/2024 0.40/1.66% 24.30 25.20 24.20 24.50 24.69 24.50 29,190,401
16/07/2024 0.15/0.63% 24.00 24.30 23.95 24.10 24.16 24.10 16,018,700
15/07/2024 -0.05/-0.21% 24.00 24.05 23.90 23.95 23.98 23.95 5,981,501
12/07/2024 -0.15/-0.62% 24.10 24.15 23.80 24.00 24.03 24.00 14,797,800
11/07/2024 -0.10/-0.41% 24.35 24.35 24.15 24.15 24.23 24.15 4,990,300
10/07/2024 -0.05/-0.21% 24.50 24.50 24.25 24.25 24.32 24.25 11,671,500
09/07/2024 0.05/0.21% 24.15 24.40 24.05 24.30 24.25 24.30 8,685,201
08/07/2024 -0.05/-0.21% 24.30 24.35 24.10 24.25 24.17 24.25 12,410,300
05/07/2024 0.15/0.62% 24.15 24.30 24.00 24.30 24.11 24.30 7,335,001
04/07/2024 -0.10/-0.41% 24.30 24.35 23.95 24.15 24.12 24.15 7,588,101
03/07/2024 0.20/0.83% 24.15 24.40 23.95 24.25 24.16 24.25 8,968,800
02/07/2024 0.25/1.05% 23.80 24.10 23.70 24.05 23.98 24.05 6,016,300
01/07/2024 0.00/0.00% 23.80 23.85 23.60 23.80 23.68 23.80 3,933,500