日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/06/2024 |
-1.00/-3.47%
|
28.80
|
28.80
|
27.85
|
27.85
|
28.04
|
27.85
|
600
|
27/06/2024 |
0.00/0.00%
|
28.85
|
28.85
|
28.85
|
28.85
|
28.85
|
28.85
|
700
|
26/06/2024 |
-0.05/-0.17%
|
28.90
|
28.90
|
28.85
|
28.85
|
28.88
|
28.85
|
2,100
|
25/06/2024 |
1.40/5.09%
|
28.95
|
28.95
|
28.90
|
28.90
|
28.94
|
28.90
|
1,100
|
24/06/2024 |
0.05/0.18%
|
28.00
|
28.00
|
27.50
|
27.50
|
27.93
|
27.50
|
2,300
|
21/06/2024 |
-1.50/-5.18%
|
28.95
|
28.95
|
27.45
|
27.45
|
27.95
|
27.45
|
4,100
|
20/06/2024 |
0.00/0.00%
|
28.95
|
28.95
|
28.95
|
28.95
|
28.95
|
28.95
|
1,000
|
19/06/2024 |
-0.05/-0.17%
|
29.00
|
29.00
|
28.90
|
28.95
|
28.98
|
28.95
|
1,700
|
18/06/2024 |
0.05/0.17%
|
28.95
|
29.00
|
28.95
|
29.00
|
28.96
|
29.00
|
4,000
|
17/06/2024 |
0.05/0.17%
|
28.95
|
28.95
|
28.95
|
28.95
|
28.95
|
28.95
|
3,400
|
14/06/2024 |
-0.10/-0.34%
|
29.00
|
29.00
|
28.90
|
28.90
|
28.96
|
28.90
|
800
|
13/06/2024 |
1.00/3.57%
|
28.30
|
29.10
|
28.30
|
29.00
|
28.65
|
29.00
|
3,000
|
12/06/2024 |
0.70/2.56%
|
27.30
|
28.00
|
27.30
|
28.00
|
27.81
|
28.00
|
1,100
|
11/06/2024 |
0.00/0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
1,500
|
10/06/2024 |
0.00/0.00%
|
27.30
|
27.40
|
27.30
|
27.30
|
27.32
|
27.30
|
1,100
|
07/06/2024 |
0.50/1.87%
|
27.50
|
27.50
|
27.05
|
27.30
|
27.28
|
27.30
|
1,700
|
06/06/2024 |
0.10/0.37%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
900
|
05/06/2024 |
1.35/5.33%
|
26.90
|
26.90
|
26.70
|
26.70
|
26.83
|
26.70
|
300
|
04/06/2024 |
0.00/0.00%
|
25.35
|
25.35
|
25.35
|
25.35
|
25.35
|
25.35
|
0
|
03/06/2024 |
-1.65/-6.11%
|
27.00
|
27.10
|
25.35
|
25.35
|
26.31
|
25.35
|
4,200
|