日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
-0.10/-1.19%
|
8.20
|
8.60
|
7.70
|
8.30
|
8.00
|
8.30
|
238,200
|
16/05/2024 |
-0.60/-7.32%
|
9.40
|
9.40
|
7.50
|
7.60
|
8.40
|
7.60
|
334,200
|
15/05/2024 |
1.00/13.70%
|
7.80
|
8.30
|
7.80
|
8.30
|
8.20
|
8.30
|
73,000
|
14/05/2024 |
1.00/14.93%
|
7.00
|
7.70
|
7.00
|
7.70
|
7.30
|
7.70
|
843,700
|
13/05/2024 |
0.60/9.68%
|
7.10
|
7.10
|
6.50
|
6.80
|
6.70
|
6.80
|
481,300
|
10/05/2024 |
0.80/14.81%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
6.20
|
117,800
|
09/05/2024 |
0.70/14.58%
|
4.80
|
5.50
|
4.70
|
5.50
|
5.40
|
5.50
|
180,800
|
08/05/2024 |
-0.30/-5.77%
|
5.00
|
5.00
|
4.80
|
4.90
|
4.80
|
4.90
|
60,200
|
07/05/2024 |
-0.20/-3.85%
|
5.30
|
5.30
|
5.00
|
5.00
|
5.20
|
5.00
|
6,500
|
06/05/2024 |
0.20/4.08%
|
4.90
|
5.30
|
4.90
|
5.10
|
5.20
|
5.10
|
40,900
|
03/05/2024 |
0.20/4.08%
|
4.90
|
5.40
|
4.70
|
5.10
|
4.90
|
5.10
|
52,600
|
02/05/2024 |
-0.20/-3.92%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
6,300
|
26/04/2024 |
0.00/0.00%
|
5.40
|
5.40
|
5.00
|
5.00
|
5.10
|
5.00
|
600
|
25/04/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5,300
|
24/04/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
6,400
|
23/04/2024 |
0.00/0.00%
|
5.10
|
5.10
|
4.80
|
5.00
|
5.00
|
5.00
|
15,100
|
22/04/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
11,000
|
19/04/2024 |
-0.20/-3.85%
|
5.00
|
5.00
|
4.90
|
5.00
|
5.00
|
5.00
|
27,700
|