から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 -0.10/-1.19% 8.20 8.60 7.70 8.30 8.00 8.30 238,200
16/05/2024 -0.60/-7.32% 9.40 9.40 7.50 7.60 8.40 7.60 334,200
15/05/2024 1.00/13.70% 7.80 8.30 7.80 8.30 8.20 8.30 73,000
14/05/2024 1.00/14.93% 7.00 7.70 7.00 7.70 7.30 7.70 843,700
13/05/2024 0.60/9.68% 7.10 7.10 6.50 6.80 6.70 6.80 481,300
10/05/2024 0.80/14.81% 6.00 6.20 6.00 6.20 6.20 6.20 117,800
09/05/2024 0.70/14.58% 4.80 5.50 4.70 5.50 5.40 5.50 180,800
08/05/2024 -0.30/-5.77% 5.00 5.00 4.80 4.90 4.80 4.90 60,200
07/05/2024 -0.20/-3.85% 5.30 5.30 5.00 5.00 5.20 5.00 6,500
06/05/2024 0.20/4.08% 4.90 5.30 4.90 5.10 5.20 5.10 40,900
03/05/2024 0.20/4.08% 4.90 5.40 4.70 5.10 4.90 5.10 52,600
02/05/2024 -0.20/-3.92% 4.90 4.90 4.90 4.90 4.90 4.90 6,300
26/04/2024 0.00/0.00% 5.40 5.40 5.00 5.00 5.10 5.00 600
25/04/2024 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 5,300
24/04/2024 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 6,400
23/04/2024 0.00/0.00% 5.10 5.10 4.80 5.00 5.00 5.00 15,100
22/04/2024 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 11,000
19/04/2024 -0.20/-3.85% 5.00 5.00 4.90 5.00 5.00 5.00 27,700