Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -1.15/-3.19% 36.05 36.35 34.75 34.85 35.33 34.85 4,017,200
19/07/2024 0.50/1.41% 35.50 36.40 35.20 36.00 35.86 36.00 4,300,900
18/07/2024 0.95/2.75% 34.80 35.50 34.50 35.50 34.97 35.50 2,562,000
17/07/2024 -0.25/-0.72% 34.90 35.40 33.00 34.55 34.54 34.55 3,835,800
16/07/2024 -0.70/-1.97% 35.80 35.80 34.50 34.80 35.12 34.80 3,190,900
15/07/2024 -0.45/-1.25% 36.35 36.35 35.40 35.50 35.72 35.50 1,742,100
12/07/2024 0.70/1.99% 35.45 37.00 35.05 35.95 36.05 35.95 5,324,200
11/07/2024 0.50/1.44% 35.00 35.35 34.90 35.25 35.12 35.25 2,253,600
10/07/2024 -0.50/-1.42% 35.50 35.50 34.65 34.75 35.01 34.75 2,869,300
09/07/2024 1.30/3.83% 34.05 35.90 34.05 35.25 35.06 35.25 5,771,200
08/07/2024 0.40/1.19% 33.85 33.95 33.50 33.95 33.75 33.95 1,438,700
05/07/2024 0.15/0.45% 33.40 33.85 33.20 33.55 33.55 33.55 1,041,200
04/07/2024 -0.10/-0.30% 33.70 33.70 33.05 33.40 33.30 33.40 629,900
03/07/2024 0.20/0.60% 33.45 33.75 33.30 33.50 33.50 33.50 774,000
02/07/2024 0.55/1.68% 32.95 33.35 32.80 33.30 33.14 33.30 1,279,100
01/07/2024 0.50/1.55% 32.25 32.80 31.95 32.75 32.28 32.75 677,500
28/06/2024 -0.45/-1.38% 32.90 32.90 31.80 32.25 32.31 32.25 867,800
27/06/2024 0.00/0.00% 32.70 33.25 32.65 32.70 32.87 32.70 813,700
26/06/2024 0.05/0.15% 32.60 32.90 31.95 32.70 32.60 32.70 693,800
25/06/2024 0.85/2.67% 31.90 32.70 31.90 32.65 32.29 32.65 1,048,600