| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.75/-6.58% | 10.90 | 10.90 | 10.65 | 10.65 | 10.70 | 10.65 | 431,200 |
| 19/07/2024 | -0.85/-6.94% | 12.50 | 12.50 | 11.40 | 11.40 | 11.80 | 11.40 | 186,000 |
| 18/07/2024 | 0.00/0.00% | 12.30 | 12.45 | 12.25 | 12.25 | 12.32 | 12.25 | 25,000 |
| 17/07/2024 | -0.45/-3.54% | 12.80 | 12.80 | 12.20 | 12.25 | 12.37 | 12.25 | 29,600 |
| 16/07/2024 | 0.05/0.40% | 12.80 | 12.80 | 12.60 | 12.70 | 12.69 | 12.70 | 25,200 |
| 15/07/2024 | 0.20/1.61% | 12.30 | 12.70 | 12.30 | 12.65 | 12.54 | 12.65 | 51,600 |
| 12/07/2024 | -0.20/-1.58% | 12.65 | 12.65 | 12.40 | 12.45 | 12.50 | 12.45 | 699,300 |
| 11/07/2024 | 0.05/0.40% | 12.80 | 12.80 | 12.55 | 12.65 | 12.62 | 12.65 | 38,600 |
| 10/07/2024 | -0.05/-0.40% | 12.80 | 12.80 | 12.45 | 12.60 | 12.57 | 12.60 | 1,267,400 |
| 09/07/2024 | 0.20/1.61% | 12.45 | 12.75 | 12.45 | 12.65 | 12.58 | 12.65 | 53,500 |
| 08/07/2024 | 0.00/0.00% | 12.35 | 12.85 | 12.35 | 12.45 | 12.47 | 12.45 | 24,200 |
| 05/07/2024 | -0.40/-3.11% | 12.70 | 12.75 | 12.20 | 12.45 | 12.48 | 12.45 | 71,200 |
| 04/07/2024 | 0.05/0.39% | 12.80 | 13.05 | 12.80 | 12.85 | 12.95 | 12.85 | 34,700 |
| 03/07/2024 | 0.20/1.59% | 12.60 | 12.90 | 12.60 | 12.80 | 12.76 | 12.80 | 11,800 |
| 02/07/2024 | 0.15/1.20% | 12.45 | 12.75 | 12.45 | 12.60 | 12.55 | 12.60 | 24,200 |
| 01/07/2024 | -0.05/-0.40% | 12.50 | 12.55 | 12.30 | 12.45 | 12.43 | 12.45 | 26,800 |
| 28/06/2024 | -0.65/-4.94% | 13.15 | 13.15 | 12.50 | 12.50 | 12.65 | 12.50 | 92,900 |
| 27/06/2024 | -0.50/-3.66% | 13.85 | 13.85 | 13.00 | 13.15 | 13.43 | 13.15 | 122,600 |
| 26/06/2024 | 0.60/4.60% | 13.05 | 13.65 | 13.00 | 13.65 | 13.48 | 13.65 | 703,400 |
| 25/06/2024 | 0.85/6.97% | 12.30 | 13.05 | 12.30 | 13.05 | 12.58 | 13.05 | 61,600 |