Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -0.12/-1.22% 9.80 9.85 9.51 9.68 9.70 9.68 1,124,900
19/07/2024 -0.20/-2.00% 10.05 10.10 9.77 9.80 9.87 9.80 1,319,000
18/07/2024 0.18/1.83% 9.92 10.00 9.80 10.00 9.87 10.00 1,409,300
17/07/2024 -0.48/-4.66% 10.35 10.45 9.70 9.82 10.13 9.82 3,251,200
16/07/2024 -0.15/-1.44% 10.50 10.55 10.30 10.30 10.38 10.30 1,308,800
15/07/2024 0.00/0.00% 10.70 10.70 10.35 10.45 10.54 10.45 1,242,800
12/07/2024 -0.05/-0.43% 11.55 11.80 11.40 11.50 11.56 10.45 2,862,500
11/07/2024 0.25/2.21% 11.45 11.60 11.35 11.55 11.53 10.50 2,753,700
10/07/2024 -0.10/-0.88% 11.50 11.50 11.30 11.30 11.39 10.27 1,316,700
09/07/2024 0.10/0.88% 11.30 11.65 11.30 11.40 11.51 10.36 1,819,900
08/07/2024 -0.05/-0.44% 11.50 11.50 11.30 11.30 11.40 10.27 1,209,000
05/07/2024 0.05/0.44% 11.30 11.40 11.20 11.35 11.31 10.32 1,221,800
04/07/2024 -0.05/-0.44% 11.35 11.45 11.25 11.30 11.35 10.27 981,700
03/07/2024 0.10/0.89% 11.35 11.40 11.25 11.35 11.32 10.32 713,000
02/07/2024 0.15/1.35% 11.15 11.25 11.10 11.25 11.20 10.23 958,900
01/07/2024 0.15/1.37% 11.05 11.10 10.90 11.10 11.01 10.09 858,100
28/06/2024 -0.15/-1.35% 11.20 11.20 10.90 10.95 11.01 9.95 1,393,600
27/06/2024 -0.05/-0.45% 11.20 11.20 11.10 11.10 11.14 10.09 997,300
26/06/2024 0.05/0.45% 11.10 11.25 11.00 11.15 11.13 10.14 1,546,500
25/06/2024 0.15/1.37% 11.00 11.15 10.95 11.10 11.06 10.09 1,277,100