| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -1.25/-2.81% | 44.40 | 44.40 | 42.20 | 43.20 | 42.80 | 43.20 | 388,900 |
| 19/07/2024 | 0.15/0.34% | 44.80 | 45.30 | 43.40 | 44.45 | 44.69 | 44.45 | 689,700 |
| 18/07/2024 | 2.20/5.23% | 42.15 | 44.50 | 41.90 | 44.30 | 43.52 | 44.30 | 1,086,800 |
| 17/07/2024 | -3.15/-6.96% | 45.10 | 45.90 | 42.10 | 42.10 | 43.47 | 42.10 | 2,315,400 |
| 16/07/2024 | 0.65/1.46% | 44.60 | 46.15 | 44.60 | 45.25 | 45.50 | 45.25 | 1,041,900 |
| 15/07/2024 | 0.10/0.22% | 44.80 | 45.90 | 44.45 | 44.60 | 45.08 | 44.60 | 642,700 |
| 12/07/2024 | -0.40/-0.89% | 45.00 | 45.00 | 44.05 | 44.50 | 44.51 | 44.50 | 548,700 |
| 11/07/2024 | -0.50/-1.10% | 47.00 | 47.00 | 43.50 | 44.90 | 44.53 | 44.90 | 951,700 |
| 10/07/2024 | 1.45/3.30% | 46.10 | 47.00 | 44.95 | 45.40 | 45.99 | 45.40 | 2,130,200 |
| 09/07/2024 | 2.85/6.93% | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 885,200 |
| 08/07/2024 | 2.65/6.89% | 39.50 | 41.10 | 39.20 | 41.10 | 40.76 | 41.10 | 900,700 |
| 05/07/2024 | 0.25/0.65% | 38.50 | 39.35 | 38.20 | 38.45 | 38.78 | 38.45 | 805,300 |
| 04/07/2024 | 0.00/0.00% | 38.50 | 38.70 | 37.70 | 38.20 | 38.22 | 38.20 | 506,900 |
| 03/07/2024 | 1.05/2.83% | 37.75 | 38.90 | 37.20 | 38.20 | 38.00 | 38.20 | 831,200 |
| 02/07/2024 | 0.65/1.78% | 36.50 | 37.45 | 36.50 | 37.15 | 37.03 | 37.15 | 460,100 |
| 01/07/2024 | -0.10/-0.27% | 36.40 | 37.75 | 35.60 | 36.50 | 36.27 | 36.50 | 388,400 |
| 28/06/2024 | -1.45/-3.81% | 38.00 | 38.30 | 36.60 | 36.60 | 37.35 | 36.60 | 575,200 |
| 27/06/2024 | -0.85/-2.19% | 39.00 | 39.80 | 38.00 | 38.05 | 38.87 | 38.05 | 770,500 |
| 26/06/2024 | 1.35/3.60% | 37.50 | 38.90 | 37.50 | 38.90 | 38.35 | 38.90 | 1,157,900 |
| 25/06/2024 | 0.00/0.00% | 37.60 | 38.20 | 36.85 | 37.55 | 37.37 | 37.55 | 672,400 |