Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 -0.75/-2.14% 34.60 34.90 34.15 34.25 34.45 34.25 408,100
16/05/2024 -0.20/-0.57% 35.50 36.00 34.80 35.00 35.33 35.00 617,400
15/05/2024 0.60/1.73% 35.40 35.40 34.70 35.20 35.20 35.20 726,600
14/05/2024 0.10/0.29% 34.70 34.70 34.05 34.60 34.47 34.60 537,800
13/05/2024 0.70/2.07% 33.80 34.50 33.00 34.50 33.73 34.50 717,800
10/05/2024 -0.50/-1.46% 34.30 34.80 33.50 33.80 33.98 33.80 1,036,700
09/05/2024 0.50/1.48% 34.00 34.90 33.90 34.30 34.52 34.30 1,168,600
08/05/2024 1.90/5.96% 31.50 33.90 31.50 33.80 33.32 33.80 1,239,000
07/05/2024 0.15/0.47% 31.80 32.50 31.30 31.90 31.91 31.90 415,600
06/05/2024 2.05/6.90% 29.70 31.75 29.70 31.75 31.03 31.75 915,400
03/05/2024 1.20/4.21% 28.85 30.00 28.50 29.70 29.35 29.70 423,100
02/05/2024 1.30/4.78% 28.60 28.60 28.00 28.50 28.32 28.50 188,300
26/04/2024 -1.00/-3.55% 27.80 28.40 27.20 27.20 27.65 27.20 84,100
25/04/2024 0.10/0.36% 28.55 28.55 27.75 28.20 27.97 28.20 101,800
24/04/2024 0.75/2.74% 28.00 28.40 27.50 28.10 28.06 28.10 166,400
23/04/2024 0.00/0.00% 27.35 27.50 26.90 27.35 27.28 27.35 61,100
22/04/2024 0.55/2.05% 27.80 27.80 27.00 27.35 27.29 27.35 109,400
19/04/2024 -1.80/-6.29% 27.20 28.00 26.80 26.80 27.20 26.80 239,100