から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
16/05/2024 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
15/05/2024 0.00/0.00% 10.80 10.80 9.50 9.50 10.20 9.50 200
14/05/2024 1.10/11.83% 9.50 10.40 9.50 10.40 9.50 10.40 2,100
13/05/2024 -0.20/-2.11% 9.30 9.30 9.30 9.30 9.30 9.30 1,100
10/05/2024 0.10/1.06% 9.50 9.50 9.50 9.50 9.50 9.50 200
09/05/2024 -1.40/-13.08% 10.00 10.00 9.30 9.30 9.40 9.30 1,100
08/05/2024 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
07/05/2024 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
06/05/2024 -0.50/-4.55% 10.80 10.80 10.50 10.50 10.70 10.50 3,000
03/05/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
02/05/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
26/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
25/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
24/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
23/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
22/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0