| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 9.80 | 9.80 | 9.70 | 9.80 | 0.00 | 9.80 | 57,030 |
| 02/07/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.70 | 9.80 | 9.80 | 9.80 | 34,000 |
| 01/07/2024 | 0.30/3.13% | 9.60 | 9.90 | 9.60 | 9.90 | 9.80 | 9.90 | 41,000 |
| 28/06/2024 | -0.10/-1.02% | 9.70 | 9.70 | 9.50 | 9.70 | 9.60 | 9.70 | 35,000 |
| 27/06/2024 | 0.10/1.03% | 10.00 | 10.10 | 9.60 | 9.80 | 9.80 | 9.80 | 47,000 |
| 26/06/2024 | 0.00/0.00% | 9.80 | 9.90 | 9.50 | 9.70 | 9.70 | 9.70 | 55,000 |
| 25/06/2024 | -0.10/-1.01% | 9.90 | 9.90 | 9.60 | 9.80 | 9.70 | 9.80 | 67,400 |
| 24/06/2024 | -0.40/-3.92% | 10.30 | 10.30 | 9.70 | 9.80 | 9.90 | 9.80 | 223,800 |
| 21/06/2024 | 0.10/0.98% | 10.40 | 10.40 | 10.10 | 10.30 | 10.20 | 10.30 | 184,600 |
| 20/06/2024 | 0.00/0.00% | 10.40 | 10.40 | 10.20 | 10.30 | 10.20 | 10.30 | 113,000 |
| 19/06/2024 | -0.30/-2.83% | 10.60 | 10.60 | 10.10 | 10.30 | 10.30 | 10.30 | 189,800 |
| 18/06/2024 | 0.30/2.94% | 11.10 | 11.10 | 10.40 | 10.50 | 10.60 | 10.50 | 175,100 |
| 17/06/2024 | -0.40/-3.45% | 11.30 | 11.50 | 11.00 | 11.20 | 11.20 | 10.20 | 286,800 |
| 14/06/2024 | -0.60/-5.04% | 12.00 | 12.00 | 11.00 | 11.30 | 11.60 | 10.29 | 380,600 |
| 13/06/2024 | 0.00/0.00% | 12.00 | 12.30 | 11.80 | 11.90 | 11.90 | 10.84 | 241,600 |
| 12/06/2024 | 0.30/2.56% | 11.70 | 12.20 | 11.70 | 12.00 | 11.90 | 10.93 | 285,000 |
| 11/06/2024 | -0.40/-3.31% | 12.10 | 12.10 | 11.50 | 11.70 | 11.70 | 10.66 | 375,500 |
| 10/06/2024 | 0.30/2.56% | 11.80 | 12.30 | 11.80 | 12.00 | 12.10 | 10.93 | 431,500 |
| 07/06/2024 | 0.60/5.36% | 11.40 | 12.00 | 11.20 | 11.80 | 11.70 | 10.75 | 495,000 |
| 06/06/2024 | 0.50/4.63% | 10.80 | 11.40 | 10.80 | 11.30 | 11.20 | 10.29 | 519,300 |