日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.00/0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
2,000
|
25/07/2024 |
0.00/0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
24/07/2024 |
0.00/0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
23/07/2024 |
0.00/0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
22/07/2024 |
0.10/2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
500
|
19/07/2024 |
0.00/0.00%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.50
|
3.50
|
1,500
|
18/07/2024 |
0.00/0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
17/07/2024 |
0.00/0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
2,200
|
16/07/2024 |
0.00/0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
15/07/2024 |
0.00/0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
900
|
12/07/2024 |
0.00/0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,300
|
11/07/2024 |
0.00/0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
6,400
|
10/07/2024 |
0.10/2.94%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
5,000
|
09/07/2024 |
0.20/5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.40
|
3.60
|
17,300
|
08/07/2024 |
0.10/2.86%
|
3.70
|
3.70
|
3.30
|
3.60
|
3.40
|
3.60
|
9,400
|
05/07/2024 |
0.00/0.00%
|
3.40
|
3.70
|
3.30
|
3.70
|
3.50
|
3.70
|
2,100
|
04/07/2024 |
0.00/0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
200
|
03/07/2024 |
-0.10/-2.63%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
1,800
|
02/07/2024 |
0.00/0.00%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.80
|
3.80
|
700
|
01/07/2024 |
0.10/2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
200
|