| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.20/1.10% | 18.10 | 18.30 | 18.10 | 18.30 | 18.20 | 18.30 | 700 |
| 19/07/2024 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1,100 |
| 18/07/2024 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 100 |
| 17/07/2024 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 16/07/2024 | 0.40/2.22% | 17.60 | 18.50 | 17.60 | 18.40 | 18.10 | 18.40 | 9,200 |
| 15/07/2024 | 0.30/1.69% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 500 |
| 12/07/2024 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 11/07/2024 | -0.10/-0.55% | 18.10 | 18.10 | 17.50 | 18.00 | 17.70 | 18.00 | 8,000 |
| 10/07/2024 | -0.50/-2.70% | 18.20 | 18.20 | 18.00 | 18.00 | 18.10 | 18.00 | 1,800 |
| 09/07/2024 | 0.20/1.11% | 18.80 | 18.80 | 18.20 | 18.20 | 18.50 | 18.20 | 200 |
| 08/07/2024 | -0.30/-1.60% | 18.00 | 18.50 | 18.00 | 18.50 | 18.00 | 18.50 | 1,300 |
| 05/07/2024 | -0.20/-1.05% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 200 |
| 04/07/2024 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 03/07/2024 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 02/07/2024 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 01/07/2024 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 28/06/2024 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 27/06/2024 | -0.20/-1.04% | 19.00 | 19.10 | 19.00 | 19.00 | 19.00 | 19.00 | 2,000 |
| 26/06/2024 | 1.10/6.08% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 100 |
| 25/06/2024 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 100 |