| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 22.20 | 0 |
| 02/07/2024 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 01/07/2024 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 9,400 |
| 28/06/2024 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 6,400 |
| 27/06/2024 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 26/06/2024 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 5,000 |
| 25/06/2024 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 24/06/2024 | -1.00/-4.31% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 700 |
| 21/06/2024 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 20/06/2024 | -1.00/-4.31% | 22.90 | 23.20 | 22.20 | 22.20 | 23.20 | 22.20 | 7,600 |
| 19/06/2024 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 18/06/2024 | 1.20/5.41% | 22.60 | 23.40 | 22.60 | 23.40 | 23.20 | 23.40 | 1,400 |
| 17/06/2024 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 700 |
| 14/06/2024 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 300 |
| 13/06/2024 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 12/06/2024 | 0.10/0.45% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 300 |
| 11/06/2024 | 0.10/0.45% | 22.10 | 22.20 | 22.10 | 22.20 | 22.10 | 22.20 | 32,600 |
| 10/06/2024 | 0.00/0.00% | 22.20 | 22.20 | 22.10 | 22.10 | 22.10 | 22.10 | 6,400 |
| 07/06/2024 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 06/06/2024 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2,000 |