日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.90/8.04%
|
12.20
|
12.30
|
11.10
|
12.10
|
11.70
|
12.10
|
5,200
|
25/07/2024 |
0.10/0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
200
|
24/07/2024 |
0.00/0.00%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.10
|
11.70
|
4,700
|
23/07/2024 |
1.20/10.71%
|
12.30
|
12.40
|
11.10
|
12.40
|
11.70
|
12.40
|
8,300
|
22/07/2024 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
19/07/2024 |
0.00/0.00%
|
11.10
|
12.40
|
11.10
|
12.40
|
11.20
|
12.40
|
4,100
|
18/07/2024 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
17/07/2024 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
16/07/2024 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
15/07/2024 |
0.10/0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
12/07/2024 |
0.30/2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
11/07/2024 |
-0.40/-3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
10/07/2024 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
09/07/2024 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
300
|
08/07/2024 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
05/07/2024 |
0.00/0.00%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.40
|
12.40
|
1,600
|
04/07/2024 |
-0.10/-0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
12.40
|
1,500
|
03/07/2024 |
1.40/12.61%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
02/07/2024 |
0.60/5.04%
|
12.50
|
12.50
|
11.00
|
12.50
|
11.10
|
12.50
|
5,000
|
01/07/2024 |
0.60/5.04%
|
11.80
|
12.50
|
11.00
|
12.50
|
11.90
|
12.50
|
7,700
|