Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.60/1.04% 58.30 59.40 57.20 58.20 58.29 58.20 831,200
16/05/2024 0.30/0.52% 58.80 58.80 57.50 57.60 57.87 57.60 838,200
15/05/2024 1.60/2.87% 56.10 59.10 55.70 57.30 57.20 57.30 1,669,800
14/05/2024 0.30/0.54% 55.40 56.20 54.60 55.70 55.26 55.70 650,100
13/05/2024 -0.10/-0.18% 55.50 56.30 54.50 55.40 55.44 55.40 831,100
10/05/2024 0.90/1.65% 55.00 55.70 53.20 55.50 54.33 55.50 1,171,000
09/05/2024 -1.00/-1.80% 56.00 56.40 54.30 54.60 55.18 54.60 1,269,600
08/05/2024 0.00/0.00% 54.80 56.70 54.50 55.60 55.70 55.60 1,018,400
07/05/2024 1.10/2.02% 56.00 56.00 54.10 55.60 55.05 55.60 833,100
06/05/2024 3.50/6.86% 52.10 54.50 51.30 54.50 53.63 54.50 1,643,700
03/05/2024 0.40/0.79% 52.00 52.50 50.90 51.00 51.84 51.00 854,400
02/05/2024 -0.60/-1.17% 51.70 52.00 50.20 50.60 50.72 50.60 618,300
26/04/2024 -0.60/-1.16% 50.40 52.30 50.40 51.20 51.33 51.20 1,001,100
25/04/2024 -0.90/-1.71% 52.40 52.50 51.20 51.80 51.84 51.80 776,500
24/04/2024 2.00/3.94% 51.30 53.20 51.30 52.70 52.51 52.70 927,800
23/04/2024 -2.00/-3.80% 52.70 53.20 49.95 50.70 51.35 50.70 990,100
22/04/2024 2.90/5.82% 51.50 53.20 50.00 52.70 52.02 52.70 926,300
19/04/2024 -3.70/-6.92% 51.00 53.20 49.80 49.80 50.82 49.80 2,872,700