| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.20/1.94% | 10.70 | 10.70 | 10.50 | 10.50 | 10.51 | 10.50 | 2,400 |
| 02/07/2024 | 0.30/2.94% | 10.30 | 10.50 | 10.30 | 10.50 | 10.30 | 10.50 | 1,500 |
| 01/07/2024 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 28/06/2024 | 0.10/0.98% | 10.20 | 10.30 | 10.20 | 10.30 | 10.20 | 10.30 | 4,200 |
| 27/06/2024 | 0.00/0.00% | 10.20 | 10.30 | 10.20 | 10.30 | 10.20 | 10.30 | 2,800 |
| 26/06/2024 | -0.30/-2.83% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 700 |
| 25/06/2024 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 50,000 |
| 24/06/2024 | 0.10/0.95% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 21/06/2024 | 0.80/8.16% | 10.50 | 10.60 | 10.50 | 10.60 | 10.50 | 10.60 | 300 |
| 20/06/2024 | -0.10/-0.92% | 10.10 | 10.90 | 9.60 | 10.80 | 9.80 | 10.80 | 13,500 |
| 19/06/2024 | 0.50/4.90% | 11.00 | 11.00 | 10.70 | 10.70 | 10.90 | 10.70 | 500 |
| 18/06/2024 | 0.60/5.94% | 10.10 | 10.90 | 10.00 | 10.70 | 10.20 | 10.70 | 1,800 |
| 17/06/2024 | -1.20/-10.71% | 10.10 | 10.10 | 10.00 | 10.00 | 10.10 | 10.00 | 200 |
| 14/06/2024 | -0.20/-1.75% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 400 |
| 13/06/2024 | 0.40/3.57% | 11.00 | 12.00 | 11.00 | 11.60 | 11.40 | 11.60 | 500 |
| 12/06/2024 | 0.20/1.82% | 11.90 | 11.90 | 11.00 | 11.20 | 11.20 | 11.20 | 4,600 |
| 11/06/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 11.00 | 4,600 |
| 10/06/2024 | 0.00/0.00% | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | 11.00 | 8,500 |
| 07/06/2024 | 0.10/0.84% | 12.10 | 12.10 | 11.90 | 12.00 | 12.00 | 11.00 | 6,900 |
| 06/06/2024 | -0.20/-1.67% | 12.00 | 12.00 | 11.80 | 11.80 | 11.90 | 10.82 | 2,900 |