| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 19.30 | 0 |
| 02/07/2024 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 01/07/2024 | -0.80/-3.98% | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | 19.30 | 300 |
| 28/06/2024 | 0.00/0.00% | 20.10 | 20.20 | 20.10 | 20.10 | 20.10 | 20.10 | 38,600 |
| 27/06/2024 | -0.10/-0.50% | 20.10 | 20.20 | 20.10 | 20.10 | 20.10 | 20.10 | 1,900 |
| 26/06/2024 | 0.00/0.00% | 20.20 | 20.50 | 20.20 | 20.50 | 20.20 | 20.50 | 56,800 |
| 25/06/2024 | 0.30/1.49% | 20.20 | 20.60 | 20.20 | 20.50 | 20.50 | 20.50 | 22,000 |
| 24/06/2024 | -0.20/-0.98% | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | 20.20 | 2,300 |
| 21/06/2024 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 300 |
| 20/06/2024 | -0.20/-0.98% | 20.50 | 20.50 | 20.30 | 20.30 | 20.40 | 20.30 | 6,800 |
| 19/06/2024 | 0.00/0.00% | 20.00 | 20.50 | 20.00 | 20.50 | 20.50 | 20.50 | 8,400 |
| 18/06/2024 | 0.10/0.49% | 20.50 | 20.60 | 20.50 | 20.60 | 20.50 | 20.60 | 8,900 |
| 17/06/2024 | 0.10/0.49% | 18.40 | 20.70 | 18.40 | 20.70 | 20.50 | 20.70 | 1,600 |
| 14/06/2024 | -0.30/-1.44% | 20.80 | 21.00 | 20.40 | 20.50 | 20.60 | 20.50 | 12,400 |
| 13/06/2024 | 0.00/0.00% | 20.60 | 21.00 | 20.50 | 21.00 | 20.80 | 21.00 | 7,000 |
| 12/06/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 6,400 |
| 11/06/2024 | 0.30/1.45% | 21.10 | 21.10 | 20.90 | 21.00 | 21.00 | 21.00 | 7,100 |
| 10/06/2024 | 0.30/1.46% | 20.40 | 21.20 | 20.40 | 20.80 | 20.70 | 20.80 | 13,000 |
| 07/06/2024 | -0.50/-2.38% | 20.60 | 21.20 | 19.50 | 20.50 | 20.50 | 20.50 | 6,000 |
| 06/06/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 6,900 |