Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 -0.25/-0.61% 40.90 41.50 40.55 40.70 40.85 40.70 244,000
09/05/2024 -0.15/-0.36% 41.30 41.50 40.60 40.95 41.09 40.95 235,600
08/05/2024 -0.30/-0.72% 40.95 41.55 40.80 41.10 41.11 41.10 332,400
07/05/2024 0.85/2.10% 40.55 41.55 40.55 41.40 40.99 41.40 596,900
06/05/2024 0.55/1.38% 40.05 40.55 40.00 40.55 40.36 40.55 266,300
03/05/2024 -0.10/-0.25% 40.10 40.70 39.95 40.00 40.19 40.00 297,400
02/05/2024 0.65/1.65% 39.45 40.50 39.45 40.10 39.94 40.10 359,200
26/04/2024 0.15/0.38% 39.20 39.45 38.90 39.45 39.19 39.45 354,900
25/04/2024 -0.30/-0.76% 39.45 39.70 39.20 39.30 39.28 39.30 184,300
24/04/2024 0.35/0.89% 39.25 39.65 39.05 39.60 39.43 39.60 239,800
23/04/2024 -0.35/-0.88% 39.60 39.60 38.90 39.25 39.18 39.25 235,900
22/04/2024 1.10/2.86% 39.50 40.05 38.55 39.60 39.60 39.60 446,700
19/04/2024 -0.10/-0.26% 38.60 38.95 38.20 38.50 38.57 38.50 606,400
17/04/2024 -0.75/-1.91% 39.45 40.00 38.55 38.60 39.06 38.60 779,300
16/04/2024 -0.35/-0.88% 39.90 40.00 39.20 39.35 39.54 39.35 618,000
15/04/2024 -2.20/-5.25% 41.80 41.80 39.50 39.70 40.73 39.70 405,000