| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.01/0.18% | 5.70 | 5.70 | 5.64 | 5.68 | 5.52 | 5.68 | 5,800 |
| 02/07/2024 | 0.00/0.00% | 5.67 | 5.67 | 5.63 | 5.67 | 5.66 | 5.67 | 41,300 |
| 01/07/2024 | -0.01/-0.18% | 5.69 | 5.69 | 5.61 | 5.67 | 5.65 | 5.67 | 31,900 |
| 28/06/2024 | -0.02/-0.35% | 5.62 | 5.74 | 5.56 | 5.68 | 5.60 | 5.68 | 33,400 |
| 27/06/2024 | -0.02/-0.35% | 5.79 | 5.79 | 5.66 | 5.70 | 5.71 | 5.70 | 14,500 |
| 26/06/2024 | 0.00/0.00% | 5.77 | 5.77 | 5.60 | 5.72 | 5.62 | 5.72 | 20,500 |
| 25/06/2024 | -0.03/-0.52% | 5.75 | 5.75 | 5.35 | 5.72 | 5.67 | 5.72 | 68,000 |
| 24/06/2024 | 0.02/0.35% | 5.74 | 5.84 | 5.74 | 5.75 | 5.76 | 5.75 | 29,300 |
| 21/06/2024 | 0.12/2.14% | 5.70 | 5.75 | 5.61 | 5.73 | 5.69 | 5.73 | 28,500 |
| 20/06/2024 | -0.02/-0.36% | 5.63 | 5.70 | 5.60 | 5.61 | 5.64 | 5.61 | 113,700 |
| 19/06/2024 | -0.07/-1.23% | 5.71 | 5.73 | 5.57 | 5.63 | 5.64 | 5.63 | 75,600 |
| 18/06/2024 | -0.04/-0.70% | 5.73 | 5.75 | 5.65 | 5.70 | 5.71 | 5.70 | 84,000 |
| 17/06/2024 | -0.10/-1.71% | 5.84 | 5.84 | 5.73 | 5.74 | 5.76 | 5.74 | 63,600 |
| 14/06/2024 | -0.06/-1.02% | 5.85 | 5.90 | 5.84 | 5.84 | 5.85 | 5.84 | 36,300 |
| 13/06/2024 | 0.00/0.00% | 5.90 | 6.00 | 5.85 | 5.90 | 5.88 | 5.90 | 59,600 |
| 12/06/2024 | 0.02/0.34% | 5.82 | 5.93 | 5.82 | 5.90 | 5.87 | 5.90 | 41,000 |
| 11/06/2024 | -0.07/-1.18% | 5.95 | 5.99 | 5.88 | 5.88 | 5.92 | 5.88 | 139,300 |
| 10/06/2024 | -0.05/-0.83% | 6.04 | 6.04 | 5.95 | 5.95 | 5.97 | 5.95 | 75,300 |
| 07/06/2024 | -0.04/-0.66% | 6.04 | 6.04 | 5.94 | 6.00 | 5.97 | 6.00 | 99,500 |
| 06/06/2024 | 0.04/0.67% | 6.00 | 6.05 | 5.96 | 6.04 | 6.00 | 6.04 | 174,700 |