| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 2.20/14.67% | 15.70 | 17.20 | 15.50 | 17.20 | 17.10 | 17.20 | 15,100 |
| 25/07/2024 | 2.00/14.93% | 14.10 | 15.40 | 14.00 | 15.40 | 15.00 | 15.40 | 15,400 |
| 24/07/2024 | 1.80/14.88% | 12.50 | 13.90 | 12.50 | 13.90 | 13.40 | 13.90 | 12,800 |
| 23/07/2024 | 0.30/2.46% | 12.40 | 12.50 | 11.60 | 12.50 | 12.10 | 12.50 | 5,300 |
| 22/07/2024 | 0.20/1.64% | 12.10 | 12.70 | 11.10 | 12.40 | 12.20 | 12.40 | 9,700 |
| 19/07/2024 | -0.90/-6.92% | 13.30 | 13.30 | 11.30 | 12.10 | 12.20 | 12.10 | 21,000 |
| 18/07/2024 | -1.70/-11.33% | 15.00 | 15.00 | 12.80 | 13.30 | 13.00 | 13.30 | 29,100 |
| 17/07/2024 | 0.10/0.68% | 15.00 | 15.00 | 14.80 | 14.90 | 15.00 | 14.90 | 10,800 |
| 16/07/2024 | 0.90/6.87% | 15.00 | 15.00 | 13.20 | 14.00 | 14.80 | 14.00 | 151,200 |
| 15/07/2024 | 1.70/14.91% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2,500 |
| 12/07/2024 | 1.50/15.00% | 10.10 | 11.50 | 10.10 | 11.50 | 11.40 | 11.50 | 34,100 |
| 11/07/2024 | 1.30/14.77% | 10.00 | 10.10 | 10.00 | 10.10 | 10.00 | 10.10 | 41,600 |
| 10/07/2024 | 0.00/0.00% | 8.50 | 10.10 | 8.50 | 9.50 | 8.80 | 9.50 | 18,800 |
| 09/07/2024 | 0.40/4.30% | 8.40 | 10.60 | 8.10 | 9.70 | 9.50 | 9.70 | 61,300 |
| 08/07/2024 | 1.20/14.81% | 9.30 | 9.30 | 9.20 | 9.30 | 9.30 | 9.30 | 17,600 |
| 05/07/2024 | 0.60/6.67% | 8.10 | 9.60 | 8.10 | 9.60 | 8.10 | 9.60 | 10,100 |
| 04/07/2024 | 0.40/4.60% | 9.00 | 9.10 | 9.00 | 9.10 | 9.00 | 9.10 | 15,300 |
| 03/07/2024 | -0.60/-6.38% | 10.60 | 10.60 | 8.60 | 8.80 | 8.70 | 8.80 | 67,400 |
| 02/07/2024 | 1.20/14.63% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 18,500 |
| 01/07/2024 | 0.30/3.13% | 9.60 | 9.90 | 8.20 | 9.90 | 8.20 | 9.90 | 30,700 |