| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.04/0.78% | 5.13 | 5.17 | 4.95 | 5.17 | 5.11 | 5.17 | 66,300 |
| 19/07/2024 | -0.10/-1.91% | 5.23 | 5.23 | 5.10 | 5.13 | 5.15 | 5.13 | 51,500 |
| 18/07/2024 | 0.00/0.00% | 5.23 | 5.24 | 5.10 | 5.23 | 5.17 | 5.23 | 54,500 |
| 17/07/2024 | -0.05/-0.95% | 5.28 | 5.28 | 5.08 | 5.23 | 5.23 | 5.23 | 58,900 |
| 16/07/2024 | -0.07/-1.31% | 5.35 | 5.35 | 5.26 | 5.28 | 5.31 | 5.28 | 57,200 |
| 15/07/2024 | 0.00/0.00% | 5.34 | 5.38 | 5.29 | 5.35 | 5.32 | 5.35 | 84,700 |
| 12/07/2024 | 0.17/3.28% | 5.18 | 5.44 | 5.15 | 5.35 | 5.27 | 5.35 | 117,100 |
| 11/07/2024 | 0.02/0.39% | 5.16 | 5.19 | 5.10 | 5.18 | 5.16 | 5.18 | 52,000 |
| 10/07/2024 | 0.11/2.18% | 5.02 | 5.25 | 5.02 | 5.16 | 5.14 | 5.16 | 121,900 |
| 09/07/2024 | 0.02/0.40% | 5.03 | 5.05 | 4.97 | 5.05 | 5.02 | 5.05 | 65,700 |
| 08/07/2024 | -0.26/-4.91% | 5.30 | 5.30 | 4.92 | 5.03 | 5.12 | 5.03 | 89,900 |
| 05/07/2024 | 0.11/2.12% | 5.20 | 5.37 | 5.18 | 5.29 | 5.28 | 5.29 | 126,700 |
| 04/07/2024 | 0.33/6.80% | 4.85 | 5.18 | 4.79 | 5.18 | 5.02 | 5.18 | 292,900 |
| 03/07/2024 | 0.03/0.62% | 4.82 | 4.85 | 4.82 | 4.85 | 4.83 | 4.85 | 45,800 |
| 02/07/2024 | 0.00/0.00% | 4.82 | 4.87 | 4.70 | 4.82 | 4.82 | 4.82 | 61,300 |
| 01/07/2024 | 0.02/0.42% | 4.80 | 4.82 | 4.50 | 4.82 | 4.80 | 4.82 | 46,400 |
| 28/06/2024 | -0.05/-1.03% | 4.90 | 4.92 | 4.80 | 4.80 | 4.86 | 4.80 | 70,200 |
| 27/06/2024 | 0.00/0.00% | 4.88 | 4.88 | 4.80 | 4.85 | 4.84 | 4.85 | 41,400 |
| 26/06/2024 | 0.00/0.00% | 4.87 | 4.90 | 4.85 | 4.85 | 4.88 | 4.85 | 66,000 |
| 25/06/2024 | -0.20/-3.96% | 5.07 | 5.10 | 4.85 | 4.85 | 4.96 | 4.85 | 197,600 |