| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0.20/-5.88% | 3.00 | 3.20 | 3.00 | 3.20 | 3.00 | 3.20 | 6,100 |
| 25/07/2024 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 24/07/2024 | 0.20/6.67% | 3.30 | 3.40 | 3.20 | 3.20 | 3.40 | 3.20 | 2,200 |
| 23/07/2024 | -0.10/-3.03% | 3.00 | 3.20 | 3.00 | 3.20 | 3.00 | 3.20 | 6,500 |
| 22/07/2024 | 0.40/13.79% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 600 |
| 19/07/2024 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 18/07/2024 | -0.30/-9.38% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100 |
| 17/07/2024 | -0.20/-5.88% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 200 |
| 16/07/2024 | 0.20/6.67% | 3.40 | 3.40 | 3.20 | 3.20 | 3.40 | 3.20 | 1,400 |
| 15/07/2024 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 12/07/2024 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3,400 |
| 11/07/2024 | -0.30/-9.09% | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 3,500 |
| 10/07/2024 | 0.20/6.45% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 100 |
| 09/07/2024 | 0.00/0.00% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 08/07/2024 | 0.00/0.00% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 05/07/2024 | -0.20/-6.06% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4,300 |
| 04/07/2024 | 0.00/0.00% | 3.30 | 3.60 | 3.10 | 3.30 | 3.30 | 3.30 | 1,600 |
| 03/07/2024 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 02/07/2024 | 0.30/10.00% | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 500 |
| 01/07/2024 | -0.30/-9.09% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 900 |