| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 24.65 | 24.65 | 24.00 | 24.10 | 24.09 | 24.10 | 230,900 |
| 25/07/2024 | 0.10/0.42% | 24.00 | 24.75 | 23.90 | 24.10 | 23.99 | 24.10 | 211,600 |
| 24/07/2024 | 0.00/0.00% | 22.70 | 24.00 | 22.70 | 24.00 | 23.61 | 24.00 | 163,800 |
| 23/07/2024 | 0.00/0.00% | 24.00 | 24.20 | 23.90 | 24.00 | 23.98 | 24.00 | 163,600 |
| 22/07/2024 | 0.00/0.00% | 23.90 | 24.10 | 23.50 | 24.00 | 23.94 | 24.00 | 221,000 |
| 19/07/2024 | 0.00/0.00% | 23.50 | 24.35 | 23.50 | 24.00 | 24.01 | 24.00 | 261,800 |
| 18/07/2024 | 0.00/0.00% | 24.00 | 24.00 | 23.00 | 24.00 | 23.50 | 24.00 | 270,200 |
| 17/07/2024 | -1.20/-4.76% | 24.90 | 25.30 | 23.60 | 24.00 | 24.38 | 24.00 | 388,200 |
| 16/07/2024 | -1.00/-3.82% | 25.75 | 26.20 | 25.20 | 25.20 | 25.68 | 25.20 | 175,300 |
| 15/07/2024 | -0.30/-1.13% | 26.60 | 26.60 | 26.05 | 26.20 | 26.26 | 26.20 | 103,400 |
| 12/07/2024 | -0.80/-2.93% | 27.30 | 27.30 | 25.95 | 26.50 | 26.33 | 26.50 | 281,800 |
| 11/07/2024 | 0.15/0.55% | 27.95 | 28.75 | 26.50 | 27.30 | 27.68 | 27.30 | 290,200 |
| 10/07/2024 | 1.75/6.89% | 25.70 | 27.15 | 25.50 | 27.15 | 26.55 | 27.15 | 932,900 |
| 09/07/2024 | 0.00/0.00% | 25.40 | 25.90 | 25.40 | 25.40 | 25.45 | 25.40 | 363,212 |
| 08/07/2024 | 0.05/0.20% | 25.30 | 25.70 | 25.25 | 25.40 | 25.46 | 25.40 | 275,600 |
| 05/07/2024 | 0.00/0.00% | 25.50 | 25.50 | 25.15 | 25.35 | 25.28 | 25.35 | 145,700 |
| 04/07/2024 | -0.15/-0.59% | 25.30 | 25.45 | 25.30 | 25.35 | 25.40 | 25.35 | 365,500 |
| 03/07/2024 | 0.00/0.00% | 25.55 | 25.80 | 25.30 | 25.50 | 25.47 | 25.50 | 170,600 |
| 02/07/2024 | 0.00/0.00% | 25.50 | 25.55 | 25.25 | 25.50 | 25.41 | 25.50 | 364,700 |
| 01/07/2024 | 0.05/0.20% | 25.80 | 25.80 | 25.30 | 25.50 | 25.40 | 25.50 | 391,600 |