| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.10/0.23% | 43.40 | 43.80 | 43.80 | 43.80 | 40.00 | 43.80 | 200 |
| 02/07/2024 | 0.20/0.46% | 43.40 | 43.90 | 43.00 | 43.70 | 43.46 | 43.70 | 15,600 |
| 01/07/2024 | -0.20/-0.46% | 44.20 | 44.20 | 43.50 | 43.50 | 43.74 | 43.50 | 6,700 |
| 28/06/2024 | -0.10/-0.23% | 43.60 | 45.00 | 43.60 | 43.70 | 43.68 | 43.70 | 6,400 |
| 27/06/2024 | -1.45/-3.20% | 45.00 | 45.00 | 43.80 | 43.80 | 44.10 | 43.80 | 10,000 |
| 26/06/2024 | -0.10/-0.22% | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 100 |
| 25/06/2024 | -0.15/-0.33% | 44.10 | 45.50 | 43.00 | 45.35 | 43.35 | 45.35 | 5,600 |
| 24/06/2024 | -1.40/-2.99% | 46.90 | 46.90 | 45.00 | 45.50 | 45.71 | 45.50 | 4,600 |
| 21/06/2024 | -0.20/-0.42% | 47.10 | 47.10 | 46.90 | 46.90 | 46.98 | 46.90 | 5,900 |
| 20/06/2024 | 0.40/0.86% | 45.90 | 47.10 | 45.80 | 47.10 | 46.86 | 47.10 | 9,900 |
| 19/06/2024 | -1.35/-2.81% | 48.00 | 48.00 | 46.70 | 46.70 | 46.87 | 46.70 | 26,600 |
| 18/06/2024 | -0.55/-1.13% | 48.65 | 48.65 | 48.00 | 48.05 | 48.08 | 48.05 | 3,500 |
| 17/06/2024 | 0.10/0.21% | 49.20 | 51.70 | 47.90 | 48.60 | 50.08 | 48.60 | 8,600 |
| 14/06/2024 | -0.90/-1.82% | 47.60 | 49.20 | 47.60 | 48.50 | 48.36 | 48.50 | 3,800 |
| 13/06/2024 | 1.90/4.00% | 48.00 | 49.90 | 48.00 | 49.40 | 48.51 | 49.40 | 6,600 |
| 12/06/2024 | -0.20/-0.40% | 48.75 | 50.30 | 48.70 | 50.00 | 49.98 | 47.50 | 23,200 |
| 11/06/2024 | 0.20/0.40% | 50.50 | 50.50 | 50.00 | 50.20 | 50.11 | 47.69 | 12,500 |
| 10/06/2024 | 0.45/0.91% | 50.20 | 50.50 | 50.00 | 50.00 | 50.29 | 47.50 | 11,400 |
| 07/06/2024 | -0.45/-0.90% | 49.40 | 49.60 | 48.20 | 49.55 | 49.17 | 47.07 | 5,900 |
| 06/06/2024 | 0.55/1.11% | 50.00 | 50.00 | 48.65 | 50.00 | 49.60 | 47.50 | 17,800 |