| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.20/-0.94% | 21.10 | 21.50 | 21.10 | 21.10 | 21.35 | 21.10 | 1,600 |
| 19/07/2024 | -0.90/-4.07% | 21.10 | 21.70 | 21.10 | 21.20 | 21.30 | 21.20 | 300 |
| 18/07/2024 | -0.30/-1.36% | 22.50 | 22.50 | 21.60 | 21.70 | 22.10 | 21.70 | 9,700 |
| 17/07/2024 | 0.00/0.00% | 22.50 | 22.50 | 21.60 | 21.60 | 22.00 | 21.60 | 300 |
| 16/07/2024 | -0.10/-0.45% | 22.50 | 22.50 | 21.50 | 22.00 | 21.60 | 22.00 | 6,600 |
| 15/07/2024 | -0.40/-1.79% | 22.40 | 22.40 | 22.00 | 22.00 | 22.10 | 22.00 | 400 |
| 12/07/2024 | 1.10/5.16% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 200 |
| 11/07/2024 | -0.60/-2.74% | 21.10 | 21.50 | 21.10 | 21.30 | 21.30 | 21.30 | 5,100 |
| 10/07/2024 | 0.00/0.00% | 21.10 | 22.30 | 21.10 | 21.50 | 21.90 | 21.50 | 9,500 |
| 09/07/2024 | -0.80/-3.67% | 21.70 | 21.70 | 21.00 | 21.00 | 21.50 | 21.00 | 400 |
| 08/07/2024 | -0.70/-3.23% | 22.80 | 22.80 | 21.00 | 21.00 | 21.80 | 21.00 | 300 |
| 05/07/2024 | 1.30/6.28% | 20.60 | 22.40 | 20.60 | 22.00 | 21.70 | 22.00 | 600 |
| 04/07/2024 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 03/07/2024 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 3,300 |
| 02/07/2024 | -0.30/-1.43% | 20.70 | 20.90 | 20.60 | 20.70 | 20.70 | 20.70 | 3,500 |
| 01/07/2024 | 0.00/0.00% | 21.00 | 21.50 | 20.80 | 20.80 | 21.00 | 20.80 | 3,400 |
| 28/06/2024 | -1.10/-5.09% | 21.00 | 21.00 | 20.50 | 20.50 | 20.80 | 20.50 | 1,200 |
| 27/06/2024 | -0.50/-2.27% | 19.00 | 22.20 | 19.00 | 21.50 | 21.60 | 21.50 | 3,200 |
| 26/06/2024 | -0.70/-2.98% | 23.50 | 23.50 | 22.80 | 22.80 | 23.00 | 21.81 | 2,600 |
| 25/06/2024 | 0.00/0.00% | 23.60 | 23.60 | 23.00 | 23.60 | 23.50 | 22.57 | 6,100 |