から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 0.00/0.00% 19.60 19.60 19.60 19.60 0.00 19.60 0
17/05/2024 0.30/1.54% 19.60 19.80 19.50 19.80 19.60 19.80 1,500
16/05/2024 0.40/2.07% 19.50 19.70 19.50 19.70 19.50 19.70 2,600
15/05/2024 -0.10/-0.52% 19.30 19.40 19.20 19.20 19.30 19.20 5,300
14/05/2024 -0.40/-2.04% 19.50 19.50 19.20 19.20 19.30 19.20 1,500
13/05/2024 -0.10/-0.51% 19.60 19.60 19.50 19.50 19.60 19.50 600
10/05/2024 0.00/0.00% 19.60 19.60 19.50 19.50 19.60 19.50 800
09/05/2024 0.30/1.57% 19.20 19.60 19.20 19.40 19.50 19.40 6,000
08/05/2024 0.10/0.53% 19.10 19.10 19.10 19.10 19.10 19.10 100
07/05/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 1,800
06/05/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 1,700
03/05/2024 -0.10/-0.52% 19.00 19.00 18.90 19.00 19.00 19.00 2,900
02/05/2024 0.10/0.53% 19.00 19.30 19.00 19.10 19.10 19.10 2,200
26/04/2024 0.10/0.53% 19.00 19.00 18.90 18.90 19.00 18.90 1,800
25/04/2024 0.10/0.53% 18.90 19.00 18.80 18.90 18.80 18.90 5,600
24/04/2024 0.10/0.53% 18.70 18.80 18.70 18.80 18.80 18.80 6,800
23/04/2024 0.00/0.00% 18.80 18.80 18.60 18.80 18.70 18.80 4,100
22/04/2024 0.10/0.53% 18.70 18.80 18.70 18.80 18.80 18.80 7,400