日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
0.00/0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
0.00
|
19.60
|
0
|
17/05/2024 |
0.30/1.54%
|
19.60
|
19.80
|
19.50
|
19.80
|
19.60
|
19.80
|
1,500
|
16/05/2024 |
0.40/2.07%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.50
|
19.70
|
2,600
|
15/05/2024 |
-0.10/-0.52%
|
19.30
|
19.40
|
19.20
|
19.20
|
19.30
|
19.20
|
5,300
|
14/05/2024 |
-0.40/-2.04%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.30
|
19.20
|
1,500
|
13/05/2024 |
-0.10/-0.51%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.60
|
19.50
|
600
|
10/05/2024 |
0.00/0.00%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.60
|
19.50
|
800
|
09/05/2024 |
0.30/1.57%
|
19.20
|
19.60
|
19.20
|
19.40
|
19.50
|
19.40
|
6,000
|
08/05/2024 |
0.10/0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
100
|
07/05/2024 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,800
|
06/05/2024 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,700
|
03/05/2024 |
-0.10/-0.52%
|
19.00
|
19.00
|
18.90
|
19.00
|
19.00
|
19.00
|
2,900
|
02/05/2024 |
0.10/0.53%
|
19.00
|
19.30
|
19.00
|
19.10
|
19.10
|
19.10
|
2,200
|
26/04/2024 |
0.10/0.53%
|
19.00
|
19.00
|
18.90
|
18.90
|
19.00
|
18.90
|
1,800
|
25/04/2024 |
0.10/0.53%
|
18.90
|
19.00
|
18.80
|
18.90
|
18.80
|
18.90
|
5,600
|
24/04/2024 |
0.10/0.53%
|
18.70
|
18.80
|
18.70
|
18.80
|
18.80
|
18.80
|
6,800
|
23/04/2024 |
0.00/0.00%
|
18.80
|
18.80
|
18.60
|
18.80
|
18.70
|
18.80
|
4,100
|
22/04/2024 |
0.10/0.53%
|
18.70
|
18.80
|
18.70
|
18.80
|
18.80
|
18.80
|
7,400
|