| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 252.00 | 252.00 | 252.00 | 252.00 | 0.00 | 252.00 | 0 |
| 19/07/2024 | 2.00/0.80% | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 200 |
| 18/07/2024 | -23.50/-8.59% | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 100 |
| 17/07/2024 | 0.00/0.00% | 273.60 | 273.70 | 273.10 | 273.10 | 273.50 | 273.10 | 800 |
| 16/07/2024 | 7.30/2.69% | 273.00 | 279.00 | 271.70 | 279.00 | 273.10 | 279.00 | 1,300 |
| 15/07/2024 | 13.20/5.04% | 265.00 | 274.90 | 265.00 | 274.90 | 271.70 | 274.90 | 1,300 |
| 12/07/2024 | -5.20/-1.96% | 265.00 | 265.00 | 260.00 | 260.10 | 261.70 | 260.10 | 1,700 |
| 11/07/2024 | 7.00/2.67% | 263.00 | 269.00 | 262.00 | 269.00 | 265.30 | 269.00 | 2,200 |
| 10/07/2024 | 0.00/0.00% | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 09/07/2024 | 0.00/0.00% | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 1,500 |
| 08/07/2024 | 0.00/0.00% | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 05/07/2024 | 2.00/0.77% | 260.00 | 266.00 | 260.00 | 262.00 | 262.00 | 262.00 | 2,300 |
| 04/07/2024 | -5.20/-1.96% | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 100 |
| 03/07/2024 | 0.00/0.00% | 265.20 | 265.20 | 265.20 | 265.20 | 265.20 | 265.20 | 1,500 |
| 02/07/2024 | 10.00/3.85% | 260.00 | 270.00 | 260.00 | 270.00 | 265.20 | 270.00 | 500 |
| 01/07/2024 | 12.40/5.01% | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 200 |
| 28/06/2024 | 4.20/1.69% | 221.00 | 253.00 | 221.00 | 252.00 | 247.60 | 252.00 | 700 |
| 27/06/2024 | 0.00/0.00% | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | 0 |
| 26/06/2024 | 32.90/14.99% | 225.00 | 252.40 | 225.00 | 252.40 | 247.80 | 252.40 | 1,100 |
| 25/06/2024 | 0.20/0.09% | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 100 |