| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.20/2.06% | 10.00 | 10.00 | 9.90 | 9.90 | 9.93 | 9.90 | 304 |
| 19/07/2024 | -0.30/-3.00% | 9.90 | 10.00 | 9.60 | 9.70 | 9.70 | 9.70 | 7,800 |
| 18/07/2024 | 0.10/1.01% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 17/07/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 16/07/2024 | 0.10/1.02% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 15/07/2024 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 12/07/2024 | 0.30/3.16% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 11/07/2024 | 0.10/1.06% | 9.40 | 9.50 | 9.40 | 9.50 | 9.50 | 9.50 | 40,100 |
| 10/07/2024 | 0.10/1.09% | 9.30 | 9.40 | 9.30 | 9.30 | 9.40 | 9.30 | 60,100 |
| 09/07/2024 | 1.10/13.41% | 7.00 | 9.30 | 7.00 | 9.30 | 9.20 | 9.30 | 46,900 |
| 08/07/2024 | 0.00/0.00% | 9.70 | 9.70 | 8.10 | 9.40 | 8.20 | 9.40 | 4,000 |
| 05/07/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 04/07/2024 | 0.20/2.15% | 9.30 | 9.50 | 9.30 | 9.50 | 9.40 | 9.50 | 32,200 |
| 03/07/2024 | -0.40/-4.04% | 9.20 | 9.50 | 9.20 | 9.50 | 9.30 | 9.50 | 66,000 |
| 02/07/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 01/07/2024 | 0.60/6.45% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 5,000 |
| 28/06/2024 | 0.30/3.33% | 9.80 | 9.80 | 9.20 | 9.30 | 9.30 | 9.30 | 20,100 |
| 27/06/2024 | -0.90/-9.09% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 26/06/2024 | 0.10/1.02% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 25/06/2024 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 200 |