日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.00/0.00%
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
0
|
25/07/2024 |
0.00/0.00%
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
0
|
24/07/2024 |
8.70/14.57%
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
200
|
23/07/2024 |
0.00/0.00%
|
59.70
|
59.70
|
59.70
|
59.70
|
59.70
|
59.70
|
0
|
22/07/2024 |
0.00/0.00%
|
59.70
|
59.70
|
59.70
|
59.70
|
59.70
|
59.70
|
0
|
19/07/2024 |
0.00/0.00%
|
59.70
|
59.70
|
59.70
|
59.70
|
59.70
|
59.70
|
0
|
18/07/2024 |
0.00/0.00%
|
59.70
|
59.70
|
59.70
|
59.70
|
59.70
|
59.70
|
0
|
17/07/2024 |
-9.60/-14.81%
|
60.10
|
60.10
|
55.20
|
55.20
|
59.70
|
55.20
|
1,100
|
16/07/2024 |
0.00/0.00%
|
64.80
|
64.80
|
64.80
|
64.80
|
64.80
|
64.80
|
0
|
15/07/2024 |
0.00/0.00%
|
64.80
|
64.80
|
64.80
|
64.80
|
64.80
|
64.80
|
0
|
12/07/2024 |
0.00/0.00%
|
64.80
|
64.80
|
64.80
|
64.80
|
64.80
|
64.80
|
0
|
11/07/2024 |
0.00/0.00%
|
64.80
|
64.80
|
64.80
|
64.80
|
64.80
|
64.80
|
0
|
10/07/2024 |
-9.80/-13.10%
|
74.80
|
74.80
|
64.00
|
65.00
|
64.80
|
65.00
|
4,000
|
09/07/2024 |
0.00/0.00%
|
74.80
|
74.80
|
74.80
|
74.80
|
74.80
|
74.80
|
0
|
08/07/2024 |
0.00/0.00%
|
74.80
|
74.80
|
74.80
|
74.80
|
74.80
|
74.80
|
0
|
05/07/2024 |
0.00/0.00%
|
74.80
|
74.80
|
74.80
|
74.80
|
74.80
|
74.80
|
0
|
04/07/2024 |
0.00/0.00%
|
74.80
|
74.80
|
74.80
|
74.80
|
74.80
|
74.80
|
100
|
03/07/2024 |
0.00/0.00%
|
74.80
|
74.80
|
74.80
|
74.80
|
74.80
|
74.80
|
0
|
02/07/2024 |
0.00/0.00%
|
74.80
|
74.80
|
74.80
|
74.80
|
74.80
|
74.80
|
0
|
01/07/2024 |
0.00/0.00%
|
74.80
|
74.80
|
74.80
|
74.80
|
74.80
|
74.80
|
0
|