日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2024 |
0.00/0.00%
|
10.15
|
10.20
|
10.10
|
10.10
|
10.10
|
10.10
|
10,300
|
03/07/2024 |
0.12/1.20%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
10.10
|
200
|
02/07/2024 |
-0.22/-2.16%
|
9.96
|
9.98
|
9.96
|
9.98
|
9.97
|
9.98
|
200
|
01/07/2024 |
0.05/0.49%
|
10.15
|
10.20
|
10.15
|
10.20
|
10.20
|
10.20
|
2,600
|
28/06/2024 |
0.00/0.00%
|
10.20
|
10.40
|
10.15
|
10.15
|
10.20
|
10.15
|
7,000
|
27/06/2024 |
-0.10/-0.98%
|
10.25
|
10.25
|
10.15
|
10.15
|
10.22
|
10.15
|
10,200
|
26/06/2024 |
-0.10/-0.97%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
300
|
25/06/2024 |
0.05/0.49%
|
10.30
|
10.80
|
10.05
|
10.35
|
10.32
|
10.35
|
3,000
|
24/06/2024 |
-0.05/-0.48%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.32
|
10.30
|
4,200
|
21/06/2024 |
0.15/1.47%
|
10.25
|
10.35
|
10.25
|
10.35
|
10.28
|
10.35
|
1,500
|
20/06/2024 |
-0.15/-1.45%
|
10.25
|
10.25
|
10.20
|
10.20
|
10.21
|
10.20
|
5,200
|
19/06/2024 |
-0.60/-5.48%
|
10.35
|
10.95
|
10.25
|
10.35
|
10.36
|
10.35
|
6,000
|
18/06/2024 |
-0.30/-2.67%
|
10.65
|
11.10
|
10.65
|
10.95
|
10.67
|
10.95
|
9,100
|
17/06/2024 |
0.35/3.21%
|
10.85
|
11.60
|
10.15
|
11.25
|
10.31
|
11.25
|
25,300
|
14/06/2024 |
0.00/0.00%
|
11.05
|
11.20
|
10.20
|
10.90
|
10.91
|
10.90
|
2,400
|
13/06/2024 |
0.70/6.86%
|
10.90
|
10.90
|
10.20
|
10.90
|
10.88
|
10.90
|
13,500
|
12/06/2024 |
-0.50/-4.67%
|
10.15
|
10.60
|
9.96
|
10.20
|
10.00
|
10.20
|
25,400
|
11/06/2024 |
-0.70/-6.14%
|
10.65
|
11.95
|
10.65
|
10.70
|
10.73
|
10.70
|
37,100
|
10/06/2024 |
-0.40/-3.39%
|
11.00
|
11.55
|
11.00
|
11.40
|
11.09
|
11.40
|
21,900
|
07/06/2024 |
0.00/0.00%
|
11.95
|
11.95
|
11.00
|
11.80
|
11.16
|
11.80
|
21,900
|