日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2024 |
0.00/0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
1,500
|
03/07/2024 |
0.00/0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
02/07/2024 |
0.10/0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
100
|
01/07/2024 |
-0.50/-2.78%
|
17.80
|
17.90
|
17.50
|
17.50
|
17.58
|
17.50
|
1,900
|
28/06/2024 |
0.50/2.86%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.40
|
18.00
|
600
|
27/06/2024 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
3,200
|
26/06/2024 |
0.00/0.00%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.50
|
17.50
|
4,600
|
25/06/2024 |
-0.40/-2.23%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.57
|
17.50
|
1,500
|
24/06/2024 |
-0.20/-1.10%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.97
|
17.90
|
2,000
|
21/06/2024 |
0.00/0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
3,200
|
20/06/2024 |
-0.10/-0.55%
|
18.10
|
18.20
|
18.00
|
18.10
|
18.08
|
18.10
|
1,300
|
19/06/2024 |
-0.10/-0.55%
|
18.20
|
18.20
|
18.10
|
18.20
|
18.13
|
18.20
|
2,600
|
18/06/2024 |
-0.20/-1.08%
|
18.20
|
18.40
|
18.20
|
18.30
|
18.33
|
18.30
|
2,600
|
17/06/2024 |
0.10/0.54%
|
19.00
|
19.00
|
18.30
|
18.50
|
18.81
|
18.50
|
700
|
14/06/2024 |
-0.50/-2.65%
|
19.00
|
19.10
|
18.30
|
18.40
|
18.44
|
18.40
|
16,400
|
13/06/2024 |
0.00/0.00%
|
20.70
|
21.00
|
20.70
|
20.70
|
20.81
|
18.90
|
13,700
|
12/06/2024 |
0.00/0.00%
|
22.50
|
22.50
|
20.60
|
20.70
|
20.93
|
18.90
|
7,400
|
11/06/2024 |
0.00/0.00%
|
20.60
|
20.80
|
20.60
|
20.70
|
20.70
|
18.90
|
7,000
|
10/06/2024 |
0.40/1.97%
|
20.30
|
20.70
|
20.30
|
20.70
|
20.53
|
18.90
|
14,300
|
07/06/2024 |
0.00/0.00%
|
20.20
|
20.60
|
20.20
|
20.30
|
20.29
|
18.53
|
2,700
|