| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -7.10/-5.25% | 135.00 | 135.00 | 127.10 | 128.10 | 129.06 | 128.10 | 558,600 |
| 19/07/2024 | 0.80/0.60% | 137.00 | 137.00 | 133.90 | 135.20 | 134.87 | 135.20 | 141,600 |
| 18/07/2024 | -4.00/-2.89% | 138.20 | 138.30 | 130.70 | 134.40 | 133.46 | 134.40 | 479,300 |
| 17/07/2024 | -3.60/-2.54% | 142.30 | 142.90 | 132.10 | 138.40 | 137.76 | 138.40 | 907,400 |
| 16/07/2024 | -3.50/-2.41% | 145.50 | 145.80 | 140.50 | 142.00 | 143.30 | 142.00 | 387,800 |
| 15/07/2024 | -1.60/-1.09% | 147.20 | 148.00 | 145.00 | 145.50 | 146.37 | 145.50 | 170,800 |
| 12/07/2024 | 0.70/0.48% | 146.50 | 149.30 | 146.50 | 147.10 | 147.80 | 147.10 | 388,400 |
| 11/07/2024 | -0.90/-0.61% | 148.20 | 148.20 | 146.20 | 146.40 | 146.86 | 146.40 | 141,800 |
| 10/07/2024 | 1.80/1.24% | 145.00 | 149.00 | 145.00 | 147.30 | 146.58 | 147.30 | 276,600 |
| 09/07/2024 | -2.10/-1.42% | 147.60 | 148.50 | 145.00 | 145.50 | 146.10 | 145.50 | 824,400 |
| 08/07/2024 | -2.40/-1.60% | 150.00 | 150.50 | 147.10 | 147.60 | 148.18 | 147.60 | 442,700 |
| 05/07/2024 | 4.80/3.31% | 146.00 | 150.40 | 145.30 | 150.00 | 148.13 | 150.00 | 397,300 |
| 04/07/2024 | 0.80/0.55% | 144.40 | 146.50 | 143.50 | 145.20 | 145.10 | 145.20 | 328,100 |
| 03/07/2024 | 0.70/0.49% | 145.00 | 145.00 | 142.90 | 144.40 | 143.75 | 144.40 | 162,000 |
| 02/07/2024 | 0.10/0.07% | 143.70 | 146.50 | 143.00 | 143.70 | 144.26 | 143.70 | 510,400 |
| 01/07/2024 | 3.00/2.13% | 140.60 | 145.00 | 137.40 | 143.60 | 140.28 | 143.60 | 1,450,400 |
| 28/06/2024 | -7.60/-5.13% | 146.50 | 150.90 | 140.00 | 140.60 | 145.61 | 140.60 | 725,300 |
| 27/06/2024 | -1.40/-0.94% | 148.80 | 149.50 | 148.00 | 148.20 | 148.45 | 148.20 | 157,100 |
| 26/06/2024 | -0.80/-0.53% | 150.60 | 151.50 | 145.00 | 149.60 | 147.51 | 149.60 | 531,500 |
| 25/06/2024 | -0.60/-0.40% | 151.00 | 151.50 | 147.90 | 150.40 | 149.36 | 150.40 | 407,700 |