Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/07/2024 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
25/07/2024 -0.10/-0.53% 17.90 18.80 17.80 18.80 18.17 18.80 300
24/07/2024 0.00/0.00% 18.50 18.90 18.50 18.90 18.63 18.90 300
23/07/2024 0.40/2.16% 18.50 18.90 18.50 18.90 18.70 18.90 200
22/07/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
19/07/2024 -0.20/-1.07% 18.50 18.50 18.50 18.50 18.50 18.50 2,100
18/07/2024 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
17/07/2024 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
16/07/2024 -0.10/-0.53% 18.70 18.70 18.70 18.70 18.70 18.70 200
15/07/2024 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 100
12/07/2024 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 100
11/07/2024 0.30/1.62% 18.80 18.80 18.60 18.80 18.69 18.80 1,600
10/07/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 100
09/07/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 1,000
08/07/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 2,200
05/07/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 2,900
04/07/2024 -0.30/-1.60% 18.60 18.60 18.50 18.50 18.52 18.50 1,200
03/07/2024 0.30/1.62% 18.50 18.80 18.50 18.80 18.64 18.80 900
02/07/2024 0.00/0.00% 18.10 18.50 18.10 18.50 18.40 18.50 400
01/07/2024 -0.40/-2.12% 18.50 18.50 18.50 18.50 18.50 18.50 200